Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prothena Corporation PLC | PRTA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,62 | 2,89% | 22,04 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,99 | 21,49 | 22,40 | 22,04 | 21,42 |
PRTA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,26 | 22,40 | 19,65 | 20,92 | 541.279 | 1,78 | 8,79% |
| 1 Monat | 24,50 | 25,12 | 19,65 | 21,78 | 504.632 | -2,46 | -10,04% |
| 3 Monate | 26,55 | 31,03 | 19,65 | 25,56 | 608.998 | -4,51 | -16,99% |
| 6 Monate | 35,56 | 41,545 | 19,65 | 31,29 | 735.668 | -13,52 | -38,02% |
| 1 Jahr | 53,64 | 79,65 | 19,65 | 42,34 | 628.581 | -31,60 | -58,91% |
| 3 Jahre | 27,04 | 79,749 | 19,65 | 45,20 | 529.567 | -5,00 | -18,49% |
| 5 Jahre | 10,03 | 79,749 | 6,44 | 36,99 | 427.172 | 12,01 | 119,74% |
PRTA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,42 | 1,08 | 5,31% | 20,59 | 22,01 | 20,26 | 708.995 |
| 01 Mai 2024 | 20,34 | -0,85 | -4,01% | 20,91 | 21,19 | 20,26 | 530.353 |
| 30 Apr 2024 | 21,19 | 0,32 | 1,53% | 21,21 | 22,09 | 20,91 | 600.664 |
| 27 Apr 2024 | 20,87 | 0,32 | 1,56% | 20,72 | 21,18 | 20,3401 | 369.975 |
| 26 Apr 2024 | 20,55 | -0,01 | -0,05% | 20,26 | 20,69 | 19,65 | 496.410 |
| 25 Apr 2024 | 20,56 | 0,00 | 0,00% | 20,62 | 20,88 | 20,315 | 341.791 |
| 24 Apr 2024 | 20,56 | -0,73 | -3,43% | 21,25 | 21,695 | 20,44 | 442.898 |
| 23 Apr 2024 | 21,29 | 0,13 | 0,61% | 21,20 | 21,79 | 20,87 | 394.525 |
| 20 Apr 2024 | 21,16 | 0,59 | 2,87% | 20,56 | 21,18 | 20,415 | 508.532 |
| 19 Apr 2024 | 20,57 | -0,43 | -2,05% | 20,97 | 21,26 | 20,44 | 567.688 |
| 18 Apr 2024 | 21,00 | -0,34 | -1,59% | 21,61 | 21,7006 | 20,9475 | 465.515 |
| 17 Apr 2024 | 21,34 | -0,65 | -2,96% | 21,67 | 22,14 | 21,06 | 479.724 |
| 16 Apr 2024 | 21,99 | -0,25 | -1,12% | 22,26 | 22,435 | 21,59 | 530.673 |
| 13 Apr 2024 | 22,24 | -1,04 | -4,47% | 23,14 | 23,33 | 21,92 | 526.230 |
| 12 Apr 2024 | 23,28 | 0,46 | 2,02% | 23,28 | 23,99 | 22,21 | 602.306 |
| 11 Apr 2024 | 22,82 | -0,72 | -3,06% | 22,28 | 22,93 | 21,90 | 528.120 |
| 10 Apr 2024 | 23,54 | -0,14 | -0,59% | 23,75 | 24,08 | 22,93 | 464.466 |
| 09 Apr 2024 | 23,68 | 0,31 | 1,33% | 23,72 | 24,0725 | 23,29 | 301.269 |
| 06 Apr 2024 | 23,37 | 0,11 | 0,47% | 23,00 | 23,82 | 22,23 | 471.664 |
| 05 Apr 2024 | 23,26 | -1,00 | -4,12% | 24,50 | 25,12 | 22,88 | 760.833 |
| 04 Apr 2024 | 24,26 | 0,31 | 1,29% | 23,64 | 24,36 | 23,20 | 614.986 |
| 03 Apr 2024 | 23,95 | -2,20 | -8,41% | 25,02 | 25,3631 | 23,89 | 776.404 |
