Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0164 | -1.79156652829 | 0.9154 | 0.9239 | 0.8208 | 87190 | 0.85714609 | CS |
| 4 | -0.481 | -34.8550724638 | 1.38 | 1.39 | 0.8208 | 159926 | 1.05309438 | CS |
| 12 | -0.251 | -21.8260869565 | 1.15 | 1.5 | 0.73 | 263225 | 1.14092021 | CS |
| 26 | -0.411 | -31.3740458015 | 1.31 | 2.34 | 0.73 | 189273 | 1.31279504 | CS |
| 52 | -2.981 | -76.8298969072 | 3.88 | 4.05 | 0.73 | 451473 | 1.51277486 | CS |
| 156 | -97.501 | -99.0863821138 | 98.4 | 115.2 | 0.73 | 451331 | 11.76194457 | CS |
| 260 | -161.101 | -99.4450617284 | 162 | 207.6 | 0.73 | 437857 | 13.20916655 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.86 | -0.0239 | -2.70 | 0.85 | 0.8701 | 0.8253 | 76686 |
| 1738366500 | 0.8839 | 0.014 | 1.61 | 0.85 | 0.9 | 0.85 | 49264 |
| 1738280100 | 0.8699 | -0.0027 | -0.31 | 0.887 | 0.919999 | 0.85 | 77040 |
| 1738193700 | 0.8726 | 0.0409 | 4.92 | 0.8511 | 0.907 | 0.8208 | 83338 |
| 1738107300 | 0.8317 | -0.0753 | -8.30 | 0.9154 | 0.9239 | 0.83 | 149623 |
| 1738020900 | 0.907 | -0.103 | -10.20 | 0.96 | 0.969899 | 0.9 | 67144 |
| 1737761700 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 0.9631 | 57430 |
| 1737675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737588900 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9937 | 85485 |
| 1737502500 | 1.04 | 0.04 | 4.00 | 0.9805 | 1.07 | 0.95 | 169374 |
| 1737156900 | 1 | -0.02 | -1.96 | 1.02 | 1.0535 | 0.9535 | 214953 |
| 1737070500 | 1.02 | -0.12 | -10.53 | 1.1399999 | 1.19 | 1.01 | 191167 |
| 1736984100 | 1.1399999 | 0.18 | 18.45 | 0.97 | 1.19 | 0.97 | 226649 |
| 1736897700 | 0.9624 | -0.0976 | -9.21 | 1.05 | 1.07 | 0.95 | 262605 |
| 1736811300 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.01 | 228093 |
| 1736552100 | 1.16 | 0.01 | 0.87 | 1.19 | 1.23 | 1.16 | 207429 |
| 1736379300 | 1.15 | -0.17 | -12.88 | 1.33 | 1.33 | 1.12 | 295424 |
| 1736292900 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.27 | 277046 |
| 1736206500 | 1.3899999 | 0 | 0.00 | 1.45 | 1.49 | 1.23 | 1015936 |
| 1735947300 | 1.3899999 | 0.33 | 31.13 | 1.11 | 1.5 | 1.08 | 1327865 |
| 1735860900 | 1.06 | -0.1 | -8.62 | 1.15 | 1.16 | 1.01 | 312273 |
| 1735688100 | 1.16 | -0.06 | -4.92 | 1.25 | 1.29 | 1.1399999 | 228187 |
| 1735601700 | 1.22 | -0.09 | -6.87 | 1.27 | 1.29 | 1.08 | 540086 |
| 1735342500 | 1.31 | 0.12 | 10.08 | 1.3 | 1.43 | 1.04 | 3558628 |
| 1735256100 | 1.19 | 0.24 | 25.28 | 0.9678 | 1.19 | 0.9501 | 327866 |
| 1735077840 | 0.9499 | 0.0504 | 5.60 | 0.8957 | 1 | 0.8957 | 51562 |
| 1734996900 | 0.8995 | 0.0344 | 3.98 | 0.846 | 0.9148 | 0.846 | 70058 |
| 1734737700 | 0.8651 | 0.0117 | 1.37 | 0.8646 | 0.9029 | 0.8199999 | 117102 |
| 1734651300 | 0.8534 | -0.119 | -12.24 | 0.9553 | 1 | 0.8199999 | 175696 |
| 1734564900 | 0.9724 | -0.1276 | -11.60 | 1.09 | 1.1 | 0.95 | 308646 |
| 1734478500 | 1.1 | 0.16 | 17.52 | 1.04 | 1.12 | 0.93 | 667456 |
| 1734392100 | 0.936 | 0.105 | 12.64 | 0.8199999 | 1.0699 | 0.8157 | 661205 |
| 1734132900 | 0.831 | -0.029 | -3.37 | 0.87 | 0.899899 | 0.8 | 56468 |
| 1734046500 | 0.86 | -0.01 | -1.15 | 0.88 | 0.94 | 0.855 | 38746 |
| 1733960100 | 0.87 | -0.01 | -1.14 | 0.86 | 0.9 | 0.86 | 55871 |
| 1733873700 | 0.88 | -0.0201 | -2.23 | 0.901 | 0.901 | 0.86 | 23982 |
| 1733787300 | 0.9001 | 0.0248 | 2.83 | 0.9 | 0.92 | 0.861 | 50086 |
| 1733528100 | 0.8753 | -0.0147 | -1.65 | 0.9267 | 0.9267 | 0.8501 | 41804 |
| 1733441700 | 0.89 | -0.0274 | -2.99 | 0.8975 | 0.9286 | 0.8562 | 74285 |
| 1733355300 | 0.9174 | 0.0034 | 0.37 | 0.87 | 0.9395 | 0.87 | 35614 |
| 1733268900 | 0.914 | -0.015 | -1.61 | 0.95 | 0.95 | 0.87645 | 42608 |
| 1733182500 | 0.929 | 0.052 | 5.93 | 0.94 | 0.94 | 0.89 | 104762 |
| 1732917840 | 0.877 | 0.026 | 3.06 | 0.8554 | 0.9043 | 0.852 | 36242 |
| 1732750500 | 0.851 | -0.03 | -3.41 | 0.9 | 0.9 | 0.8270999 | 42240 |
| 1732664100 | 0.881 | 0.039 | 4.63 | 0.84 | 0.9 | 0.84 | 50846 |
| 1732577700 | 0.842 | -0.008 | -0.94 | 0.8649 | 0.9299 | 0.84 | 231897 |
| 1732318500 | 0.85 | 0.0547 | 6.88 | 0.8 | 0.85 | 0.78 | 139362 |
| 1732232100 | 0.7953 | -0.0507 | -5.99 | 0.845 | 0.845 | 0.751 | 95854 |
| 1732145700 | 0.846 | 0.02 | 2.42 | 0.84 | 0.85 | 0.771 | 129918 |
| 1732059300 | 0.826 | -0.033 | -3.84 | 0.879 | 0.8906 | 0.785 | 58448 |
| 1731972900 | 0.859 | 0.03 | 3.62 | 0.883 | 0.883 | 0.7909 | 114932 |
| 1731713700 | 0.829 | 0.075 | 9.95 | 0.77 | 0.8388 | 0.73 | 142311 |
| 1731627300 | 0.754 | -0.098 | -11.50 | 0.86 | 0.871229 | 0.73 | 212861 |
| 1731540900 | 0.852 | -0.208 | -19.62 | 1.05 | 1.06 | 0.8502 | 267799 |
| 1731454500 | 1.06 | -0.06 | -5.36 | 1.15 | 1.17 | 1 | 209777 |
| 1731368100 | 1.12 | 0.12 | 12.00 | 1 | 1.1299999 | 0.967 | 239604 |
| 1731108900 | 1 | -0.15 | -13.04 | 1.1999 | 1.33 | 0.917 | 729934 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.05 | 219231 |
| 1730936100 | 1.16 | -0.06 | -4.92 | 1.22 | 1.24 | 1.1299999 | 181209 |
| 1730849700 | 1.22 | -0.39 | -24.22 | 1.59 | 1.59 | 1.18 | 432882 |
| 1730763300 | 1.61 | -0.27 | -14.36 | 1.76 | 1.83 | 1.54 | 328138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
