Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Provident Financial Holdings Inc | PROV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,90 | 12,72 | 12,90 | 12,78 | 12,97 |
PROV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,95 | 13,02 | 12,50 | 12,69 | 3.915 | -0,17 | -1,31% |
1 Monat | 13,41 | 13,54 | 12,36 | 12,81 | 4.260 | -0,63 | -4,70% |
3 Monate | 14,43 | 14,43 | 12,36 | 13,52 | 4.233 | -1,65 | -11,43% |
6 Monate | 11,15 | 15,40 | 10,76 | 13,02 | 6.357 | 1,63 | 14,62% |
1 Jahr | 12,46 | 15,40 | 10,16 | 12,85 | 5.832 | 0,32 | 2,57% |
3 Jahre | 16,14 | 18,48 | 10,16 | 15,32 | 9.127 | -3,36 | -20,82% |
5 Jahre | 20,13 | 22,99 | 10,16 | 16,00 | 10.456 | -7,35 | -36,51% |
PROV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 12,78 | -0,19 | -1,46% | 12,90 | 12,90 | 12,72 | 3.678 |
10 Mai 2024 | 12,97 | 0,33 | 2,61% | 12,65 | 12,97 | 12,65 | 4.061 |
09 Mai 2024 | 12,64 | 0,14 | 1,12% | 12,61 | 12,64 | 12,61 | 136 |
08 Mai 2024 | 12,50 | -0,05 | -0,40% | 12,60 | 12,65 | 12,50 | 4.032 |
07 Mai 2024 | 12,55 | -0,30 | -2,33% | 12,90 | 12,90 | 12,51 | 7.101 |
04 Mai 2024 | 12,85 | 0,00 | 0,00% | 12,95 | 13,02 | 12,72 | 4.244 |
03 Mai 2024 | 12,85 | 0,29 | 2,31% | 12,73 | 13,00 | 12,5392 | 3.001 |
02 Mai 2024 | 12,56 | -0,38 | -2,94% | 12,91 | 13,00 | 12,4402 | 4.158 |
01 Mai 2024 | 12,94 | 0,56 | 4,52% | 12,64 | 12,99 | 12,64 | 2.392 |
30 Apr 2024 | 12,38 | -0,52 | -4,03% | 12,92 | 13,0101 | 12,36 | 17.856 |
27 Apr 2024 | 12,90 | -0,03 | -0,23% | 12,86 | 13,45 | 12,7965 | 11.388 |
26 Apr 2024 | 12,93 | -0,07 | -0,54% | 13,00 | 13,00 | 12,93 | 1.098 |
25 Apr 2024 | 13,00 | 0,01 | 0,08% | 13,18 | 13,18 | 12,90 | 5.820 |
24 Apr 2024 | 12,99 | -0,06 | -0,46% | 13,45 | 13,45 | 12,94 | 5.377 |
23 Apr 2024 | 13,05 | -0,33 | -2,47% | 13,44 | 13,44 | 13,05 | 2.996 |
20 Apr 2024 | 13,38 | -0,06 | -0,45% | 13,29 | 13,39 | 13,29 | 2.012 |
19 Apr 2024 | 13,44 | 0,08 | 0,60% | 13,31 | 13,44 | 13,31 | 1.922 |
18 Apr 2024 | 13,36 | -0,03 | -0,22% | 13,23 | 13,54 | 13,23 | 3.011 |
17 Apr 2024 | 13,39 | -0,06 | -0,45% | 13,30 | 13,39 | 13,30 | 547 |
16 Apr 2024 | 13,45 | -0,04 | -0,30% | 13,52 | 13,52 | 13,45 | 1.056 |
13 Apr 2024 | 13,49 | -0,06 | -0,44% | 13,41 | 13,49 | 13,27 | 3.004 |
12 Apr 2024 | 13,55 | 0,00 | 0,00% | 13,3315 | 13,55 | 13,3315 | 1.898 |