Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0144 | 1.5652173913 | 0.92 | 1.06 | 0.8653 | 346764 | 0.96911625 | CS |
| 4 | -0.3056 | -24.6451612903 | 1.24 | 1.28 | 0.8653 | 552825 | 1.03010293 | CS |
| 12 | -0.8506 | -47.6526610644 | 1.785 | 1.8999 | 0.8653 | 456810 | 1.36604061 | CS |
| 26 | -0.9256 | -49.7634408602 | 1.86 | 2.265 | 0.8653 | 454937 | 1.59797275 | CS |
| 52 | -0.6356 | -40.4840764331 | 1.57 | 4.44 | 0.8653 | 652007 | 2.25270487 | CS |
| 156 | -8.4656 | -90.0595744681 | 9.4 | 14.19 | 0.8653 | 476559 | 3.57499872 | CS |
| 260 | -8.4656 | -90.0595744681 | 9.4 | 14.19 | 0.8653 | 476559 | 3.57499872 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.9428 | 0.0027 | 0.29 | 0.95 | 0.998 | 0.9 | 298229 |
| 1743028500 | 0.9401 | -0.0699 | -6.92 | 1.01 | 1.02 | 0.9398 | 287068 |
| 1742942100 | 1.01 | -0.01 | -0.98 | 1.04 | 1.06 | 0.99 | 241386 |
| 1742855700 | 1.02 | 0.06 | 6.23 | 1 | 1.0498 | 0.9895 | 240759 |
| 1742596500 | 0.9602 | 0.0178 | 1.89 | 0.92 | 1.03 | 0.8653 | 666376 |
| 1742510100 | 0.9424 | -0.0486 | -4.90 | 0.991 | 1.03 | 0.932775 | 257521 |
| 1742423700 | 0.991 | 0.0214 | 2.21 | 1 | 1.0384 | 0.95 | 191173 |
| 1742337300 | 0.9696 | -0.0704 | -6.77 | 1 | 1.05 | 0.9648 | 467490 |
| 1742250900 | 1.04 | 0.06 | 5.73 | 1.0176 | 1.07 | 0.9691 | 237166 |
| 1741991700 | 0.9836 | 0.0309 | 3.24 | 0.98 | 1.07 | 0.94 | 480727 |
| 1741905300 | 0.9527 | -0.037 | -3.74 | 0.9908 | 1.03 | 0.943 | 490830 |
| 1741818900 | 0.9897 | -0.0553 | -5.29 | 0.9869 | 1.06 | 0.9869 | 605915 |
| 1741732500 | 1.045 | 0.07 | 7.00 | 0.9701 | 1.06 | 0.9501 | 245959 |
| 1741646100 | 0.9766 | -0.0734 | -6.99 | 1.03 | 1.06 | 0.94 | 413149 |
| 1741390500 | 1.05 | 0.01 | 0.96 | 1.02 | 1.08 | 1.01 | 270217 |
| 1741304100 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1 | 955352 |
| 1741217700 | 1.04 | 0.01 | 0.97 | 1.0195 | 1.08 | 0.992001 | 781917 |
| 1741131300 | 1.03 | -0.07 | -5.94 | 1.09 | 1.1 | 0.9802 | 1605293 |
| 1741044900 | 1.095 | -0.14 | -10.98 | 1.26 | 1.27 | 1.09 | 1638189 |
| 1740785700 | 1.23 | -0.03 | -1.99 | 1.24 | 1.28 | 1.21 | 681787 |
| 1740699300 | 1.2549999 | -0.05 | -3.46 | 1.3 | 1.34 | 1.25 | 288046 |
| 1740612900 | 1.3 | -0.16 | -10.96 | 1.47 | 1.47 | 1.29 | 483215 |
| 1740526500 | 1.46 | -0.03 | -2.01 | 1.5 | 1.51 | 1.37 | 391698 |
| 1740440100 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.42 | 312663 |
| 1740180900 | 1.5 | -0.02 | -1.32 | 1.57 | 1.57 | 1.4699 | 320752 |
| 1740094500 | 1.52 | -0.05 | -3.18 | 1.55 | 1.56 | 1.51 | 193611 |
| 1740008100 | 1.57 | 0.04 | 2.61 | 1.51 | 1.59 | 1.5 | 210529 |
| 1739921700 | 1.53 | -0.08 | -4.97 | 1.621 | 1.6399999 | 1.52 | 192887 |
| 1739576100 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.67 | 1.565 | 201184 |
| 1739489700 | 1.6 | 0.06 | 3.90 | 1.58 | 1.66 | 1.52 | 370244 |
| 1739403300 | 1.54 | -0.01 | -0.65 | 1.5210999 | 1.58 | 1.51 | 1225477 |
| 1739316900 | 1.55 | -0.04 | -2.52 | 1.55 | 1.6 | 1.535 | 235358 |
| 1739230500 | 1.59 | 0.03 | 1.92 | 1.6 | 1.61 | 1.55 | 175390 |
| 1738971300 | 1.56 | -0.1 | -6.02 | 1.65 | 1.65 | 1.55 | 257186 |
| 1738884900 | 1.66 | -0.01 | -0.60 | 1.7 | 1.75 | 1.635 | 287933 |
| 1738798500 | 1.67 | 0.09 | 5.70 | 1.58 | 1.715 | 1.58 | 562102 |
| 1738712100 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6399999 | 1.55 | 292974 |
| 1738625700 | 1.55 | -0.1 | -6.06 | 1.67 | 1.68 | 1.55 | 321841 |
| 1738366500 | 1.65 | -0.02 | -1.20 | 1.68 | 1.77 | 1.6 | 384168 |
| 1738280100 | 1.67 | 0.07 | 4.37 | 1.6399999 | 1.73 | 1.6177999 | 349384 |
| 1738193700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.678 | 1.565 | 341613 |
| 1738107300 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.65 | 1.575 | 166734 |
| 1738020900 | 1.65 | -0.07 | -4.07 | 1.7 | 1.79 | 1.575 | 459598 |
| 1737761700 | 1.72 | 0.05 | 2.99 | 1.72 | 1.82 | 1.7 | 265601 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.12 | -6.70 | 1.78 | 1.795 | 1.67 | 336578 |
| 1737502500 | 1.79 | 0.13 | 7.83 | 1.7 | 1.82 | 1.6399999 | 425823 |
| 1737156900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.69 | 1.61 | 295119 |
| 1737070500 | 1.65 | 0.07 | 4.43 | 1.57 | 1.68 | 1.5 | 887451 |
| 1736984100 | 1.58 | 0 | 0.00 | 1.65 | 1.69 | 1.55 | 557623 |
| 1736897700 | 1.58 | -0.07 | -4.24 | 1.69 | 1.69 | 1.545 | 393016 |
| 1736811300 | 1.65 | 0.03 | 1.85 | 1.55 | 1.655 | 1.46 | 490179 |
| 1736552100 | 1.62 | -0.04 | -2.41 | 1.61 | 1.6299999 | 1.5582 | 543033 |
| 1736379300 | 1.66 | -0.17 | -9.29 | 1.82 | 1.83 | 1.6399999 | 280472 |
| 1736292900 | 1.83 | 0.02 | 1.10 | 1.825 | 1.88 | 1.765 | 563962 |
| 1736206500 | 1.81 | -0.05 | -2.69 | 1.875 | 1.8999 | 1.78 | 671681 |
| 1735947300 | 1.86 | 0.13 | 7.51 | 1.785 | 1.89 | 1.75 | 789729 |
| 1735860900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.845 | 1.655 | 866997 |
| 1735688100 | 1.69 | -0.06 | -3.15 | 1.79 | 1.8 | 1.65 | 445208 |
| 1735601700 | 1.745 | 0.05 | 2.65 | 1.65 | 1.77 | 1.6399999 | 288842 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
