Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | PRN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,20 | 136,87 | 137,585 | 137,7294 |
PRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 137,36 | 139,83 | 136,095 | 137,60 | 4.674 | 0,1056 | 0,08% |
1 Monat | 131,53 | 139,96 | 130,50 | 135,99 | 8.516 | 5,94 | 4,51% |
3 Monate | 131,42 | 142,46 | 129,75 | 136,29 | 11.493 | 6,05 | 4,60% |
6 Monate | 107,34 | 142,46 | 106,2001 | 129,36 | 9.433 | 30,13 | 28,07% |
1 Jahr | 95,65 | 142,46 | 93,21 | 120,46 | 7.023 | 41,82 | 43,72% |
3 Jahre | 97,95 | 142,46 | 78,72 | 104,21 | 11.591 | 39,52 | 40,34% |
5 Jahre | 62,40 | 142,46 | 46,67 | 95,35 | 13.659 | 75,07 | 120,30% |
PRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 137,7294 | 1,18 | 0,86% | 136,58 | 138,2764 | 136,58 | 3.972 |
18 Mai 2024 | 136,5485 | -0,16 | -0,12% | 137,12 | 137,12 | 136,095 | 4.271 |
17 Mai 2024 | 136,71 | -3,06 | -2,19% | 139,51 | 139,51 | 136,71 | 5.146 |
16 Mai 2024 | 139,77 | 2,22 | 1,61% | 138,85 | 139,83 | 138,85 | 4.071 |
15 Mai 2024 | 137,55 | 0,43 | 0,31% | 137,36 | 137,65 | 136,515 | 5.910 |
14 Mai 2024 | 137,12 | -1,80 | -1,30% | 139,61 | 139,61 | 137,12 | 5.639 |
11 Mai 2024 | 138,92 | -0,11 | -0,08% | 139,96 | 139,96 | 138,4359 | 9.758 |
10 Mai 2024 | 139,03 | 1,54 | 1,12% | 137,91 | 139,05 | 137,91 | 18.057 |
09 Mai 2024 | 137,49 | 0,91 | 0,67% | 136,58 | 137,49 | 136,58 | 8.738 |
08 Mai 2024 | 136,58 | -0,39 | -0,28% | 136,90 | 137,1347 | 136,37 | 8.705 |
07 Mai 2024 | 136,97 | 2,69 | 2,00% | 134,79 | 136,97 | 134,79 | 14.672 |
04 Mai 2024 | 134,28 | 2,02 | 1,53% | 134,78 | 134,78 | 133,95 | 7.307 |
03 Mai 2024 | 132,26 | 1,30 | 0,99% | 132,11 | 132,43 | 130,50 | 6.212 |
02 Mai 2024 | 130,96 | -0,89 | -0,68% | 131,10 | 133,1351 | 130,52 | 7.008 |
01 Mai 2024 | 131,85 | -3,35 | -2,48% | 134,40 | 134,40 | 131,85 | 4.481 |
30 Apr 2024 | 135,20 | 0,59 | 0,44% | 134,99 | 136,38 | 134,7301 | 5.508 |
27 Apr 2024 | 134,61 | -0,41 | -0,30% | 134,95 | 135,05 | 134,4695 | 22.548 |
26 Apr 2024 | 135,02 | 0,74 | 0,55% | 132,42 | 135,13 | 132,0562 | 12.375 |
25 Apr 2024 | 134,28 | -0,52 | -0,39% | 135,56 | 136,5701 | 133,03 | 8.620 |
24 Apr 2024 | 134,80 | 3,64 | 2,78% | 131,53 | 134,9761 | 131,53 | 7.326 |
23 Apr 2024 | 131,16 | 0,65 | 0,50% | 131,07 | 131,9541 | 130,9326 | 6.456 |