Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -4.91769687863 | 146.41 | 146.45 | 133.41 | 104311 | 140.16828571 | SP |
| 4 | -1.54 | -1.09413854352 | 140.75 | 146.45 | 132.9722 | 139439 | 139.44567537 | SP |
| 12 | -20.32 | -12.73741616 | 159.53 | 170.515 | 132.9722 | 98691 | 146.25227175 | SP |
| 26 | -13.38 | -8.76859558293 | 152.59 | 180.08 | 132.9722 | 60377 | 151.08545856 | SP |
| 52 | -3.25 | -2.28134213112 | 142.46 | 180.08 | 126.68 | 36673 | 148.93094441 | SP |
| 156 | 40.21 | 40.6161616162 | 99 | 180.08 | 78.72 | 16902 | 135.01747607 | SP |
| 260 | 86.29 | 163.0574452 | 52.92 | 180.08 | 52.0515 | 19341 | 116.71894389 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460500 | 137.71 | -0.08 | -0.06 | 135.21 | 138.34 | 133.41 | 157531 |
| 1743201300 | 137.79 | -2.36 | -1.68 | 140.31 | 140.72 | 136.93 | 96106 |
| 1743114900 | 140.15 | -2.46 | -1.72 | 141.77 | 142.29 | 139.94 | 106882 |
| 1743028500 | 142.61 | -3.13 | -2.15 | 145.87 | 146.02 | 142.06 | 89335 |
| 1742942100 | 145.74 | -0.28 | -0.19 | 146.41 | 146.44999 | 144.71 | 71720 |
| 1742855700 | 146.02 | 5.12 | 3.63 | 143.47999 | 146.25 | 143.47999 | 64071 |
| 1742596500 | 140.9 | -0.86 | -0.61 | 139.72 | 141.125 | 139.37 | 80170 |
| 1742510100 | 141.76 | -0.54 | -0.38 | 140.94999 | 143.43 | 140.94999 | 111342 |
| 1742423700 | 142.3 | 3.61 | 2.60 | 139.16 | 143.34 | 139 | 122922 |
| 1742337300 | 138.69 | -1.93 | -1.37 | 139.4 | 139.4 | 137.725 | 126021 |
| 1742250900 | 140.62 | 1.42 | 1.02 | 139.56 | 141.32 | 139.56 | 139758 |
| 1741991700 | 139.19999 | 4.38 | 3.25 | 136.05 | 139.3 | 135.63 | 100803 |
| 1741905300 | 134.82 | -3.02 | -2.19 | 138.12 | 138.12 | 133.63 | 124746 |
| 1741818900 | 137.84 | 1.68 | 1.23 | 138.6 | 138.96 | 136.13 | 125381 |
| 1741732500 | 136.16 | 1.42 | 1.05 | 134.18 | 138 | 134.09 | 227501 |
| 1741646100 | 134.74 | -4.6 | -3.30 | 135.65 | 137.35 | 132.97219 | 217361 |
| 1741390500 | 139.34 | 0.67 | 0.48 | 137.81 | 139.86 | 135.135 | 197671 |
| 1741304100 | 138.66999 | -4.78 | -3.33 | 139.84 | 141.77 | 137.65 | 173155 |
| 1741217700 | 143.44999 | 2.33 | 1.65 | 140.94999 | 143.91 | 140.78 | 183319 |
| 1741131300 | 141.12 | -2.54 | -1.77 | 140.6399 | 144.05 | 137.91 | 246212 |
| 1741044900 | 143.66 | -4.68 | -3.15 | 149.94999 | 149.94999 | 142.69 | 215263 |
| 1740785700 | 148.34 | 2.48 | 1.70 | 144.77 | 148.4 | 144.77 | 132169 |
| 1740699300 | 145.86 | -1.05 | -0.71 | 149.3 | 149.41999 | 145.76 | 144563 |
| 1740612900 | 146.91 | 1.99 | 1.37 | 147.71 | 149.61 | 146.74 | 127992 |
| 1740526500 | 144.91999 | 0.38 | 0.26 | 144.285 | 145.91 | 142.05 | 175610 |
| 1740440100 | 144.54 | -2.57 | -1.75 | 147.54 | 148.02 | 143.47999 | 122418 |
| 1740180900 | 147.11 | -5.6 | -3.67 | 153.56 | 153.79 | 146.78 | 93755 |
| 1740094500 | 152.71 | -2.99 | -1.92 | 154.745 | 154.97 | 150.8673 | 68419 |
| 1740008100 | 155.69999 | -1.78 | -1.13 | 156.05 | 156.69 | 155.38 | 38624 |
| 1739921700 | 157.47999 | 1.22 | 0.78 | 157.56 | 157.84 | 156.285 | 36998 |
| 1739576100 | 156.26 | 0.48 | 0.31 | 156.25 | 156.56 | 154.52 | 54549 |
| 1739489700 | 155.78 | 0.06 | 0.04 | 156.18 | 156.87 | 153.61259 | 64718 |
| 1739403300 | 155.72 | -3.24 | -2.04 | 155.68 | 157.15 | 155.35 | 51098 |
| 1739316900 | 158.96 | -2.89 | -1.79 | 161.41999 | 161.41999 | 157.93 | 55398 |
| 1739230500 | 161.85 | 2.43 | 1.52 | 160.5 | 162.25 | 159.4741 | 55455 |
| 1738971300 | 159.41999 | -0.86 | -0.54 | 160.99 | 161.86 | 159.01 | 65873 |
| 1738884900 | 160.28 | 2.16 | 1.37 | 159.57 | 160.625 | 158.16999 | 54694 |
| 1738798500 | 158.12 | 2.82 | 1.82 | 156.99 | 158.8142 | 156.37 | 51297 |
| 1738712100 | 155.3 | -0.26 | -0.17 | 156.18 | 156.29 | 154.57 | 38525 |
| 1738625700 | 155.56 | -1.75 | -1.11 | 152.97999 | 157.02 | 152.59 | 124812 |
| 1738366500 | 157.305 | -1.83 | -1.15 | 160.03 | 160.03 | 157.1021 | 73599 |
| 1738280100 | 159.13999 | 2.59 | 1.65 | 157.57 | 159.83 | 157.57 | 41700 |
| 1738193700 | 156.55 | -0.21 | -0.13 | 156.63999 | 158.33 | 155.8 | 79698 |
| 1738107300 | 156.76 | 1.14 | 0.73 | 156.52 | 156.91999 | 154.44 | 69654 |
| 1738020900 | 155.62 | -12.47 | -7.42 | 161.81 | 161.9 | 154.691 | 103315 |
| 1737761700 | 168.09 | -1.38 | -0.81 | 170.14 | 170.31 | 167.665 | 43514 |
| 1737675300 | 169.47 | 0 | 0.00 | 169.47 | 169.47 | 169.47 | 0 |
| 1737588900 | 169.47 | 0.21 | 0.12 | 170.23 | 170.515 | 169.12 | 25984 |
| 1737502500 | 169.26 | 5.94 | 3.64 | 166.19999 | 169.365 | 165.65 | 38602 |
| 1737156900 | 163.32 | 0.48 | 0.29 | 163.33 | 164.399 | 162.87 | 32259 |
| 1737070500 | 162.84 | 2.2 | 1.37 | 160.63 | 163 | 160.63 | 35985 |
| 1736984100 | 160.63999 | 3.08 | 1.95 | 161.59 | 161.59 | 159.88 | 18479 |
| 1736897700 | 157.56 | 3.67 | 2.38 | 156.46 | 157.8651 | 155.16 | 59767 |
| 1736811300 | 153.88999 | -0.23 | -0.15 | 152.71 | 153.88999 | 151.43 | 80926 |
| 1736552100 | 154.12 | -2.61 | -1.67 | 154.53 | 155.12 | 152.94 | 96293 |
| 1736379300 | 156.72999 | 0.6 | 0.38 | 155.83 | 156.74 | 153.5 | 64409 |
| 1736292900 | 156.13 | -2.76 | -1.74 | 159.18 | 159.5 | 154.29 | 72969 |
| 1736206500 | 158.88999 | 0.33 | 0.21 | 160.41 | 160.41 | 158.565 | 72169 |
| 1735947300 | 158.56 | 4.87 | 3.17 | 155.24 | 158.57 | 155.21 | 60503 |
| 1735860900 | 153.69 | -0.07 | -0.05 | 154.13 | 155.77 | 152.22 | 77297 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
