Pearl Holdings Acquisition Corporation Historische Daten - PRLH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.32	11.32	11.32	0	0	CS
4	-0.01	-0.0882612533098	11.33	13.3	11.01	23071	12.31120686	CS
12	0.14	1.25223613596	11.18	13.3	11.01	8008	12.20269418	CS
26	0.3	2.722323049	11.02	13.3	10.95	12072	11.42677307	CS
52	0.57	5.3023255814	10.75	13.3	10.65	8383	11.25795837	CS
156	-4.68	-29.25	16	16	9.69	54687	10.52549335	CS
260	-4.68	-29.25	16	16	9.69	54687	10.52549335	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735860900	11.32	0	0.00	11.32	11.32	11.32	0
1735688100	11.32	0	0.00	11.32	11.32	11.32	0
1735601700	11.32	0	0.00	11.32	11.32	11.32	0
1735342500	11.32	0	0.00	11.32	11.32	11.32	0
1735256100	11.32	0	0.00	11.32	11.32	11.32	0
1735077840	11.32	0	0.00	11.32	11.32	11.32	0
1734996900	11.32	0	0.00	11.32	11.32	11.32	0
1734737700	11.32	0.02	0.18	11.27	11.75	11.11	7588
1734651300	11.3	0	0.00	11.27	11.3	11.25	2587
1734564900	11.3	0.08	0.71	11.11	11.3	11.01	11369
1734478500	11.22	-0.13	-1.15	11.35	11.35	11.21	11339
1734392100	11.35	-1.12	-8.98	11.52	11.5274	11.35	21628
1734132900	12.47	0.68	5.77	12.51	13.3	11.51	357147
1734046500	11.79	0.46	4.06	11.4999	12.65	11.4999	3570
1733960100	11.33	0	0.00	11.33	11.33	11.33	0
1733873700	11.33	0	0.00	11.33	11.33	11.33	1
1733787300	11.33	0	0.00	11.33	11.33	11.33	3
1733528100	11.33	0	0.00	11.33	11.33	11.33	53
1733441700	11.33	0.01	0.09	11.28	11.33	11.28	6691
1733355300	11.32	0.02	0.18	11.31	11.32	11.31	5674
1733268900	11.3	0	0.00	11.27	11.3	11.27	311
1733182500	11.3	0	0.00	11.31	11.31	11.3	5
1732917840	11.3	0	0.00	11.27	11.3	11.27	8050
1732750500	11.3	0	0.00	11.3	11.3	11.3	0
1732664100	11.3	0.01	0.09	11.3	11.3	11.3	396
1732577700	11.29	0	0.00	11.27	11.29	11.27	82
1732318500	11.29	0.02	0.18	11.28	11.29	11.28	8392
1732232100	11.27	0	0.00	11.27	11.27	11.27	2
1732145700	11.27	0.02	0.18	11.28	11.28	11.27	825
1732059300	11.25	0	0.00	11.25	11.25	11.25	0
1731972900	11.25	0	0.00	11.27	11.27	11.25	2
1731713700	11.25	-0.02	-0.18	11.25	11.25	11.25	679
1731627300	11.27	0.01	0.09	11.26	11.27	11.23	3163
1731540900	11.26	0	0.00	11.26	11.26	11.26	101
1731454500	11.26	0	0.00	11.26	11.26	11.26	0
1731368100	11.26	0.01	0.09	11.26	11.26	11.26	698
1731108900	11.25	0	0.00	11.25	11.25	11.25	2
1731022500	11.25	0	0.00	11.42	11.42	11.25	2
1730936100	11.25	0	0.00	11.25	11.25	11.25	0
1730849700	11.25	0.04	0.36	11.25	11.25	11.25	231
1730763300	11.21	0	0.00	11.23	11.23	11.21	51
1730500500	11.21	0	0.00	11.21	11.21	11.21	49
1730414100	11.21	0	0.00	11.21	11.21	11.21	0
1730327700	11.21	0	0.00	11.21	11.21	11.21	0
1730241300	11.21	0	0.00	11.21	11.21	11.21	0
1730154900	11.21	0.02	0.18	11.21	11.21	11.21	496
1729895700	11.19	0	0.00	11.19	11.19	11.19	0
1729809300	11.19	0	0.00	11.19	11.19	11.19	0
1729722900	11.19	0	0.00	11.19	11.19	11.19	0
1729636500	11.19	0.01	0.09	11.19	11.19	11.19	641
1729550100	11.18	0	0.00	11.18	11.18	11.18	0
1729290900	11.18	0	0.00	11.18	11.18	11.18	0
1729204500	11.18	-0.01	-0.09	11.18	11.18	11.18	595
1729118100	11.19	0.01	0.09	11.18	11.19	11.18	207
1729031700	11.1801	-0.06	-0.53	11.18	11.1801	11.18	201
1728945300	11.24	0.06	0.54	11.24	11.24	11.24	100
1728686100	11.18	0.02	0.18	11.18	11.18	11.18	3134
1728599700	11.16	-0.09	-0.80	11.18	11.18	11.16	127377
1728513300	11.25	0.08	0.72	11.24	11.25	11.17	674
1728426900	11.17	0.01	0.09	11.17	11.17	11.17	111
1728340500	11.16	0	0.00	11.17	11.17	11.16	78
1728081300	11.16	0	0.00	11.16	11.16	11.16	0
1727994900	11.16	0	0.00	11.16	11.16	11.16	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pearl Holdings Acquisition Corporation (PRLH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pearl Holdings Acquisition Corporation (PRLH) Historisch

Pearl Holdings Acquisition Corporation (PRLH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen