Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.177304964539 | 11.28 | 11.3 | 11.27 | 2218 | 11.29044645 | CS |
| 4 | 0.09 | 0.802854594112 | 11.21 | 11.3 | 11.21 | 767 | 11.28030686 | CS |
| 12 | 0.18 | 1.61870503597 | 11.12 | 11.37 | 11.07 | 7215 | 11.16439893 | CS |
| 26 | 0.35 | 3.19634703196 | 10.95 | 12.17 | 10.95 | 8836 | 11.09397216 | CS |
| 52 | 0.51 | 4.7265987025 | 10.79 | 12.17 | 10.65 | 29993 | 10.83143287 | CS |
| 156 | -4.7 | -29.375 | 16 | 16 | 9.69 | 56079 | 10.50519133 | CS |
| 260 | -4.7 | -29.375 | 16 | 16 | 9.69 | 56079 | 10.50519133 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732664100 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 396 |
| 1732577700 | 11.29 | 0 | 0.00 | 11.27 | 11.29 | 11.27 | 82 |
| 1732318500 | 11.29 | 0.02 | 0.18 | 11.28 | 11.29 | 11.28 | 8392 |
| 1732232100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1732145700 | 11.27 | 0.02 | 0.18 | 11.28 | 11.28 | 11.27 | 825 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.25 | 2 |
| 1731713700 | 11.25 | -0.02 | -0.18 | 11.25 | 11.25 | 11.25 | 679 |
| 1731627300 | 11.27 | 0.01 | 0.09 | 11.26 | 11.27 | 11.23 | 3163 |
| 1731540900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 101 |
| 1731454500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731368100 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 698 |
| 1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.42 | 11.42 | 11.25 | 2 |
| 1730936100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730849700 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 231 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.23 | 11.23 | 11.21 | 51 |
| 1730500500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 49 |
| 1730414100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730327700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730241300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730154900 | 11.21 | 0.02 | 0.18 | 11.21 | 11.21 | 11.21 | 496 |
| 1729895700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729809300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729722900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729636500 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 641 |
| 1729550100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729290900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729204500 | 11.18 | -0.01 | -0.09 | 11.18 | 11.18 | 11.18 | 595 |
| 1729118100 | 11.19 | 0.01 | 0.09 | 11.18 | 11.19 | 11.18 | 207 |
| 1729031700 | 11.1801 | -0.06 | -0.53 | 11.18 | 11.1801 | 11.18 | 201 |
| 1728945300 | 11.24 | 0.06 | 0.54 | 11.24 | 11.24 | 11.24 | 100 |
| 1728686100 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 3134 |
| 1728599700 | 11.16 | -0.09 | -0.80 | 11.18 | 11.18 | 11.16 | 127377 |
| 1728513300 | 11.25 | 0.08 | 0.72 | 11.24 | 11.25 | 11.17 | 674 |
| 1728426900 | 11.17 | 0.01 | 0.09 | 11.17 | 11.17 | 11.17 | 111 |
| 1728340500 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 78 |
| 1728081300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727994900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727908500 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.16 | 47 |
| 1727822100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727735700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 89 |
| 1727476500 | 11.16 | 0 | 0.00 | 11.2 | 11.2882 | 11.16 | 7551 |
| 1727390100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727303700 | 11.16 | 0.01 | 0.09 | 11.18 | 11.19 | 11.14 | 256565 |
| 1727217300 | 11.15 | 0 | 0.00 | 11.15 | 11.37 | 11.14 | 2719 |
| 1727130900 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.15 | 0 |
| 1726871700 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.15 | 12 |
| 1726785300 | 11.15 | -0.01 | -0.09 | 11.14 | 11.15 | 11.14 | 2766 |
| 1726698900 | 11.16 | 0.02 | 0.18 | 11.14 | 11.22 | 11.14 | 7470 |
| 1726612500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1 |
| 1726526100 | 11.14 | 0.02 | 0.18 | 11.15 | 11.15 | 11.07 | 428 |
| 1726266900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1 |
| 1726180500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 14 |
| 1726094100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726007700 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 15 |
| 1725921300 | 11.12 | 0 | 0.00 | 11.3 | 11.3 | 11.12 | 13 |
| 1725662100 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 43 |
| 1725575700 | 11.12 | 0.02 | 0.18 | 11.14 | 11.14 | 11.12 | 1290 |
| 1725489300 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 13 |
| 1725402900 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 108 |
| 1725057300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724970900 | 11.1 | 0.03 | 0.27 | 11.07 | 11.1 | 11.07 | 27595 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
