Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781735700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781649300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781562900 | 0.016 | 0 | 0.00 | 0.0144 | 0.016 | 0.0144 | 201 |
| 1781303700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781217300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781130900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781044500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780958100 | 0.016 | 0 | 0.00 | 0.0131 | 0.016 | 0.0131 | 26 |
| 1780698900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1780612500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100 |
| 1780526100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0144 | 2100 |
| 1780439700 | 0.016 | 0.0016 | 11.11 | 0.0145 | 0.016 | 0.0145 | 302 |
| 1780353300 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1780094100 | 0.0144 | -0.0016 | -10.00 | 0.015652 | 0.016 | 0.0144 | 17735 |
| 1780007700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779921300 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0146 | 31089 |
| 1779834900 | 0.0155 | 0 | 0.00 | 0.015751 | 0.015751 | 0.0155 | 1100 |
| 1779489300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1816 |
| 1779402900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779316500 | 0.016 | -0.0018 | -10.11 | 0.0142 | 0.016 | 0.0142 | 4700 |
| 1779230100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1779143700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 1 |
| 1778884500 | 0.0178 | -0.0001 | -0.56 | 0.0178 | 0.0178 | 0.0178 | 3874 |
| 1778798100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 201 |
| 1778711700 | 0.0179 | 0.0001 | 0.56 | 0.0179 | 0.0179 | 0.0177 | 11305 |
| 1778625300 | 0.0178 | 0.0001 | 0.56 | 0.0178 | 0.0178 | 0.0178 | 100 |
| 1778538900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1778279700 | 0.0177 | 0.0047 | 36.15 | 0.013 | 0.0177 | 0.012 | 3102 |
| 1778193300 | 0.013 | -0.0049 | -27.37 | 0.0132 | 0.0132 | 0.013 | 20000 |
| 1778106900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1778020500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1777934100 | 0.0179 | 0.0019 | 11.88 | 0.015 | 0.0179 | 0.014 | 32900 |
| 1777674900 | 0.016 | 0.002 | 14.29 | 0.0177 | 0.0177 | 0.0141 | 623 |
| 1777588500 | 0.014 | -0.0017 | -10.83 | 0.016164 | 0.016164 | 0.014 | 52234 |
| 1777502100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1777415700 | 0.0157 | -0.0022 | -12.29 | 0.0168999 | 0.018 | 0.0157 | 7645 |
| 1777329300 | 0.0179 | 0.0001 | 0.56 | 0.016849 | 0.018 | 0.0157 | 4200 |
| 1777070100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776983700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776897300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776810900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776724500 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 3335 |
| 1776465300 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 600 |
| 1776378900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1776292500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5900 |
| 1776206100 | 0.0175 | -0.0004 | -2.23 | 0.0176 | 0.0176 | 0.0175 | 250 |
| 1776119700 | 0.0179 | 0.0024 | 15.48 | 0.018 | 0.018 | 0.0179 | 2675 |
| 1775860500 | 0.0155 | -0.0025 | -13.89 | 0.0177499 | 0.018 | 0.015455 | 51500 |
| 1775774100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775687700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0179 | 14424 |
| 1775601300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775514900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6051 |
| 1775169300 | 0.018 | 0.0002 | 1.12 | 0.017999 | 0.018 | 0.017998 | 768 |
| 1775082900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1774996500 | 0.0178 | -0.0002 | -1.11 | 0.017 | 0.018 | 0.017 | 13226 |
| 1774910100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774650900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1774564500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 25000 |
| 1774478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774391700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774305300 | 0.02 | 0 | 0.00 | 0.0182 | 0.02 | 0.0182 | 300 |
| 1774046100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1773959700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773873300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 3433 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
