Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 8.4 | 5.05 | 150.37 | 5 | 13.95 | 4.25 | 47919687 |
| 1732917840 | 3.355 | 0.11 | 3.23 | 3.25 | 3.4799 | 3.25 | 38166 |
| 1732750500 | 3.25 | 0.61 | 23.11 | 2.73 | 3.65 | 2.56 | 209838 |
| 1732664100 | 2.64 | -0.1 | -3.65 | 2.57 | 2.82 | 2.5695 | 42397 |
| 1732577700 | 2.74 | 0.55 | 25.11 | 2.43 | 2.8 | 2.3519 | 64321 |
| 1732318500 | 2.19 | -0.35 | -13.78 | 2.48 | 2.65 | 2 | 113849 |
| 1732232100 | 2.54 | 0.07 | 2.83 | 2.5099999 | 2.61 | 2.42 | 25695 |
| 1732145700 | 2.47 | -0.15 | -5.73 | 2.58 | 2.7799999 | 2.4 | 62511 |
| 1732059300 | 2.62 | 0.07 | 2.75 | 2.5299999 | 2.8 | 2.4731 | 121689 |
| 1731972900 | 2.55 | 0.04 | 1.80 | 2.52 | 2.55 | 2.42 | 13716 |
| 1731713700 | 2.505 | -0.02 | -0.60 | 2.5099999 | 2.69 | 2.41 | 33330 |
| 1731627300 | 2.52 | -0.14 | -5.26 | 2.75 | 2.75 | 2.5 | 22394 |
| 1731540900 | 2.66 | -0.14 | -5.00 | 2.82 | 2.82 | 2.55 | 44630 |
| 1731454500 | 2.8 | 0.22 | 8.53 | 2.71 | 2.8 | 2.5 | 22072 |
| 1731368100 | 2.58 | -0.23 | -8.19 | 2.7599999 | 2.9 | 2.57 | 44623 |
| 1731108900 | 2.81 | -0.01 | -0.35 | 2.95 | 3.14 | 2.6 | 70969 |
| 1731022500 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.95 | 2.73 | 36352 |
| 1730936100 | 2.7799999 | -0.1 | -3.47 | 3 | 3.09 | 2.72 | 43417 |
| 1730849700 | 2.88 | -0.09 | -3.03 | 3.06 | 3.196 | 2.6522 | 37171 |
| 1730763300 | 2.97 | -0.14 | -4.50 | 3.2 | 3.35 | 2.84 | 314478 |
| 1730500500 | 3.11 | -0.1 | -3.12 | 3.2 | 3.42 | 3 | 22082 |
| 1730414100 | 3.21 | -0.09 | -2.73 | 3.35 | 3.35 | 3.11 | 16015 |
| 1730327700 | 3.3 | -0.18 | -5.17 | 3.4 | 3.5614 | 3.2 | 51108 |
| 1730241300 | 3.48 | 0.41 | 13.36 | 3.2599999 | 3.9 | 3.2 | 170052 |
| 1730154900 | 3.07 | -1.03 | -25.12 | 4.16 | 4.205 | 3 | 113330 |
| 1729895700 | 4.1 | -0.42 | -9.35 | 4.69 | 4.69 | 4.05 | 41340 |
| 1729809300 | 4.5228 | -0.28 | -5.78 | 4.75 | 5.0399 | 4.5 | 40800 |
| 1729722900 | 4.8 | 0.3 | 6.67 | 4.66 | 4.97 | 4.5 | 37201 |
| 1729636500 | 4.5 | 0.01 | 0.22 | 4.4 | 4.85 | 4.2656 | 20300 |
| 1729550100 | 4.49 | 0.12 | 2.75 | 4.29 | 4.57 | 3.85 | 55761 |
| 1729290900 | 4.37 | 0.19 | 4.55 | 4.14 | 4.54 | 4.105 | 30335 |
| 1729204500 | 4.18 | 0.08 | 1.95 | 4.15 | 4.19 | 4.08 | 3125 |
| 1729118100 | 4.1 | -0.04 | -0.97 | 4.09 | 4.2304 | 4.0298999 | 17347 |
| 1729031700 | 4.14 | 0.04 | 0.98 | 4.1 | 4.24 | 3.95 | 8725 |
| 1728945300 | 4.1 | -0.1 | -2.38 | 4.15 | 4.15 | 4 | 4263 |
| 1728686100 | 4.2 | 0.17 | 4.09 | 4.01 | 4.357848 | 4.01 | 12128 |
| 1728599700 | 4.035 | -0.14 | -3.24 | 4.14 | 4.29 | 3.89 | 20208 |
| 1728513300 | 4.17 | 0.04 | 0.97 | 4.25 | 4.3899 | 3.82 | 38018 |
| 1728426900 | 4.13 | -0.68 | -14.05 | 4.74 | 4.99 | 3.7598 | 122323 |
| 1728340500 | 4.8051 | -0.16 | -3.32 | 4.76 | 5.23 | 4.42 | 98464 |
| 1728081300 | 4.97 | -0.43 | -7.96 | 5.67 | 5.67 | 4.73 | 40854 |
| 1727994900 | 5.4 | -0.48 | -8.16 | 5.87 | 5.9212999 | 5.37 | 49617 |
| 1727908500 | 5.88 | 0.12 | 1.99 | 5.82 | 5.89 | 5.76 | 12434 |
| 1727822100 | 5.765 | 0.22 | 3.87 | 5.53 | 5.83 | 5.203 | 51872 |
| 1727735700 | 5.55 | 0.13 | 2.40 | 5.42 | 5.67 | 5.32 | 20390 |
| 1727476500 | 5.42 | 0.25 | 4.84 | 5.2699999 | 5.5406 | 5.18 | 14510 |
| 1727390100 | 5.17 | -0.48 | -8.41 | 5.7699999 | 5.8505 | 5.13 | 50012 |
| 1727303700 | 5.6449999 | -0.35 | -5.92 | 6.09 | 6.4687 | 5.4901 | 93189 |
| 1727217300 | 5.9999 | -0.49 | -7.55 | 6.5 | 6.7199 | 5.298 | 120500 |
| 1727130900 | 6.49 | -0.4 | -5.81 | 6.84 | 6.96 | 6.24 | 49912 |
| 1726871700 | 6.89 | -0.09 | -1.29 | 7.03 | 7.03 | 6.68 | 13806 |
| 1726785300 | 6.98 | -0.12 | -1.69 | 7.15 | 7.195 | 6.595 | 31361 |
| 1726698900 | 7.1 | -0.27 | -3.66 | 7.5 | 7.8226 | 6.8621 | 69160 |
| 1726612500 | 7.3699 | -0.65 | -8.11 | 7.83 | 7.83 | 6.51 | 82169 |
| 1726526100 | 8.02 | 0.28 | 3.62 | 8 | 8.6 | 7.43502 | 24405 |
| 1726266900 | 7.74 | 0.54 | 7.50 | 7.686 | 8.2999999 | 7.112 | 50209 |
| 1726180500 | 7.2 | -0.4 | -5.26 | 7.358 | 7.7 | 7.042 | 14804 |
| 1726094100 | 7.6 | -0.57 | -6.98 | 8.302 | 8.302 | 7.498 | 16110 |
| 1726007700 | 8.17 | 0.06 | 0.74 | 7.874 | 8.462 | 7.874 | 2785 |
| 1725921300 | 8.11 | -0.9 | -9.99 | 9.3 | 9.3999999 | 7.856 | 17535 |
| 1725662100 | 9.01 | 0.34 | 3.90 | 9.1 | 9.488 | 8.7 | 4595 |
| 1725575700 | 8.672 | -0.33 | -3.64 | 9.2 | 9.3999999 | 8.648 | 1138 |
| 1725489300 | 9 | -0.54 | -5.66 | 9.28 | 9.532 | 8.852 | 8466 |
| 1725402900 | 9.5399999 | -0.24 | -2.45 | 9.9 | 9.9 | 9.248 | 4367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
