Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacific Premier Bancorp Inc | PPBI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,83% | 22,95 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,08 | 22,76 | 23,17 | 22,95 | 22,76 |
PPBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,12 | 23,17 | 21,43 | 22,12 | 730.015 | 0,83 | 3,75% |
| 1 Monat | 22,59 | 23,17 | 21,11 | 22,11 | 579.334 | 0,36 | 1,59% |
| 3 Monate | 24,12 | 25,48 | 21,11 | 22,88 | 570.084 | -1,17 | -4,85% |
| 6 Monate | 21,12 | 30,13 | 19,32 | 24,35 | 546.207 | 1,83 | 8,66% |
| 1 Jahr | 19,55 | 30,13 | 17,53 | 22,81 | 541.264 | 3,40 | 17,39% |
| 3 Jahre | 44,63 | 47,46 | 17,53 | 29,88 | 452.943 | -21,68 | -48,58% |
| 5 Jahre | 29,40 | 47,46 | 13,93 | 29,07 | 455.696 | -6,45 | -21,94% |
PPBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,95 | 0,19 | 0,83% | 23,08 | 23,17 | 22,76 | 681.246 |
| 03 Mai 2024 | 22,76 | 0,54 | 2,43% | 22,44 | 22,92 | 22,305 | 814.147 |
| 02 Mai 2024 | 22,22 | 0,72 | 3,35% | 21,75 | 22,73 | 21,75 | 644.642 |
| 01 Mai 2024 | 21,50 | -0,49 | -2,23% | 21,75 | 21,89 | 21,43 | 605.671 |
| 30 Apr 2024 | 21,99 | 0,01 | 0,05% | 22,01 | 22,24 | 21,865 | 662.630 |
| 27 Apr 2024 | 21,98 | -0,18 | -0,81% | 22,12 | 22,425 | 21,95 | 922.985 |
| 26 Apr 2024 | 22,16 | -0,58 | -2,55% | 22,14 | 22,59 | 21,79 | 719.762 |
| 25 Apr 2024 | 22,74 | 0,14 | 0,62% | 22,09 | 22,86 | 21,95 | 659.115 |
| 24 Apr 2024 | 22,60 | 0,47 | 2,12% | 21,89 | 22,76 | 21,89 | 632.514 |
| 23 Apr 2024 | 22,13 | -0,14 | -0,63% | 22,27 | 22,635 | 21,94 | 637.313 |
| 20 Apr 2024 | 22,27 | 0,96 | 4,50% | 21,20 | 22,31 | 21,20 | 549.179 |
| 19 Apr 2024 | 21,31 | 0,07 | 0,33% | 21,30 | 21,52 | 21,17 | 494.654 |
| 18 Apr 2024 | 21,24 | -0,03 | -0,14% | 21,61 | 21,685 | 21,11 | 428.283 |
| 17 Apr 2024 | 21,27 | -0,43 | -1,98% | 21,55 | 21,55 | 21,13 | 493.830 |
| 16 Apr 2024 | 21,70 | -0,16 | -0,73% | 21,87 | 22,25 | 21,46 | 413.196 |
| 13 Apr 2024 | 21,86 | -0,04 | -0,18% | 21,65 | 21,93 | 21,49 | 372.818 |
| 12 Apr 2024 | 21,90 | 0,11 | 0,50% | 21,99 | 22,07 | 21,52 | 480.427 |
| 11 Apr 2024 | 21,79 | -1,21 | -5,26% | 22,16 | 22,26 | 21,40 | 749.512 |
| 10 Apr 2024 | 23,00 | 0,37 | 1,63% | 22,56 | 23,01 | 22,43 | 605.679 |
| 09 Apr 2024 | 22,63 | 0,02 | 0,09% | 22,71 | 22,88 | 22,59 | 397.313 |
| 06 Apr 2024 | 22,61 | -0,13 | -0,57% | 22,59 | 22,771 | 22,41 | 303.013 |
| 05 Apr 2024 | 22,74 | -0,02 | -0,09% | 23,18 | 23,51 | 22,72 | 355.726 |
