Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMMO Inc | POWW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54 | 2,52 | 2,575 | 2,56 | 2,53 |
POWW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,53 | 2,71 | 2,45 | 2,57 | 388.231 | 0,0397 | 1,57% |
1 Monat | 2,79 | 2,82 | 2,4156 | 2,59 | 419.041 | -0,2203 | -7,90% |
3 Monate | 2,23 | 2,94 | 2,14 | 2,51 | 551.527 | 0,3397 | 15,23% |
6 Monate | 2,54 | 3,15 | 1,85 | 2,36 | 737.687 | 0,0297 | 1,17% |
1 Jahr | 1,93 | 3,15 | 1,60 | 2,26 | 646.996 | 0,6397 | 33,15% |
3 Jahre | 7,15 | 10,37 | 1,56 | 4,82 | 1.352.577 | -4,58 | -64,06% |
5 Jahre | 2,25 | 10,37 | 1,56 | 5,18 | 1.572.616 | 0,3197 | 14,21% |
POWW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,56 | 0,03 | 1,19% | 2,54 | 2,575 | 2,52 | 164.085 |
26 Apr 2024 | 2,53 | -0,03 | -1,17% | 2,53 | 2,53 | 2,45 | 352.701 |
25 Apr 2024 | 2,56 | -0,03 | -1,16% | 2,59 | 2,64 | 2,55 | 393.197 |
24 Apr 2024 | 2,59 | -0,03 | -1,15% | 2,62 | 2,71 | 2,57 | 588.522 |
23 Apr 2024 | 2,62 | 0,08 | 3,15% | 2,56 | 2,635 | 2,55 | 274.837 |
20 Apr 2024 | 2,54 | -0,01 | -0,39% | 2,53 | 2,60 | 2,49 | 331.898 |
19 Apr 2024 | 2,55 | 0,08 | 3,24% | 2,47 | 2,57 | 2,4156 | 807.067 |
18 Apr 2024 | 2,47 | 0,01 | 0,41% | 2,47 | 2,53 | 2,43 | 469.545 |
17 Apr 2024 | 2,46 | -0,02 | -0,81% | 2,455 | 2,5025 | 2,45 | 212.257 |
16 Apr 2024 | 2,48 | 0,01 | 0,40% | 2,50 | 2,52 | 2,46 | 438.523 |
13 Apr 2024 | 2,47 | -0,09 | -3,52% | 2,57 | 2,57 | 2,46 | 412.953 |
12 Apr 2024 | 2,56 | 0,01 | 0,39% | 2,55 | 2,60 | 2,5305 | 215.456 |
11 Apr 2024 | 2,55 | -0,08 | -3,04% | 2,5299 | 2,605 | 2,51 | 498.194 |
10 Apr 2024 | 2,63 | -0,12 | -4,36% | 2,75 | 2,80 | 2,605 | 342.676 |
09 Apr 2024 | 2,75 | 0,09 | 3,38% | 2,68 | 2,79 | 2,67 | 403.605 |
06 Apr 2024 | 2,66 | -0,03 | -1,12% | 2,69 | 2,76 | 2,66 | 209.172 |
05 Apr 2024 | 2,69 | 0,05 | 1,89% | 2,70 | 2,82 | 2,67 | 515.460 |
04 Apr 2024 | 2,64 | -0,03 | -1,12% | 2,68 | 2,685 | 2,59 | 349.828 |
03 Apr 2024 | 2,67 | -0,01 | -0,37% | 2,65 | 2,755 | 2,65 | 457.157 |
02 Apr 2024 | 2,68 | -0,07 | -2,55% | 2,79 | 2,79 | 2,635 | 688.728 |
28 Mär 2024 | 2,75 | -0,09 | -3,17% | 2,86 | 2,94 | 2,75 | 416.749 |
27 Mär 2024 | 2,84 | 0,06 | 2,16% | 2,81 | 2,855 | 2,725 | 492.100 |