Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pool Corporation | POOL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
365,41 | 358,64 | 368,00 | 359,50 |
POOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 362,01 | 380,225 | 354,51 | 367,36 | 544.789 | -1,54 | -0,43% |
1 Monat | 397,93 | 402,45 | 354,51 | 374,52 | 401.013 | -37,46 | -9,41% |
3 Monate | 382,21 | 422,73 | 354,51 | 388,54 | 365.002 | -21,74 | -5,69% |
6 Monate | 326,82 | 422,73 | 324,62 | 378,63 | 333.098 | 33,65 | 10,30% |
1 Jahr | 346,63 | 422,73 | 307,765 | 363,52 | 365.707 | 13,84 | 3,99% |
3 Jahre | 425,00 | 582,60 | 278,1004 | 384,87 | 367.290 | -64,53 | -15,18% |
5 Jahre | 181,49 | 582,60 | 160,3497 | 346,60 | 339.127 | 178,98 | 98,62% |
POOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 359,50 | -3,03 | -0,84% | 362,53 | 367,29 | 354,51 | 397.536 |
01 Mai 2024 | 362,53 | -7,08 | -1,92% | 368,30 | 368,32 | 360,93 | 452.990 |
30 Apr 2024 | 369,61 | -1,56 | -0,42% | 371,83 | 372,555 | 364,53 | 379.598 |
27 Apr 2024 | 371,17 | 1,17 | 0,32% | 366,08 | 377,61 | 364,42 | 437.342 |
26 Apr 2024 | 370,00 | -7,39 | -1,96% | 362,01 | 380,225 | 358,43 | 1.056.480 |
25 Apr 2024 | 377,39 | 2,40 | 0,64% | 371,83 | 378,72 | 369,83 | 550.349 |
24 Apr 2024 | 374,99 | 9,11 | 2,49% | 368,13 | 379,16 | 366,38 | 503.441 |
23 Apr 2024 | 365,88 | 4,75 | 1,32% | 363,82 | 368,89 | 361,566 | 299.393 |
20 Apr 2024 | 361,13 | -1,78 | -0,49% | 362,91 | 365,64 | 360,94 | 329.057 |
19 Apr 2024 | 362,91 | -1,24 | -0,34% | 365,16 | 369,355 | 362,67 | 235.511 |
18 Apr 2024 | 364,15 | -5,83 | -1,58% | 374,41 | 375,99 | 363,91 | 321.019 |
17 Apr 2024 | 369,98 | -3,62 | -0,97% | 372,02 | 374,74 | 368,00 | 367.040 |
16 Apr 2024 | 373,60 | -6,60 | -1,74% | 382,77 | 385,12 | 372,49 | 259.520 |
13 Apr 2024 | 380,20 | 1,06 | 0,28% | 375,98 | 380,54 | 373,64 | 398.938 |
12 Apr 2024 | 379,14 | -2,21 | -0,58% | 379,95 | 385,66 | 378,26 | 445.060 |
11 Apr 2024 | 381,35 | -18,73 | -4,68% | 387,39 | 389,05 | 381,11 | 465.206 |
10 Apr 2024 | 400,08 | 3,25 | 0,82% | 397,95 | 402,45 | 396,85 | 280.129 |
09 Apr 2024 | 396,83 | 0,58 | 0,15% | 398,61 | 400,76 | 396,09 | 221.050 |
06 Apr 2024 | 396,25 | 1,07 | 0,27% | 393,97 | 398,25 | 391,88 | 246.494 |
05 Apr 2024 | 395,18 | 3,17 | 0,81% | 397,93 | 401,96 | 393,685 | 374.103 |
04 Apr 2024 | 392,01 | 0,33 | 0,08% | 390,47 | 394,795 | 388,80 | 314.105 |
03 Apr 2024 | 391,68 | -9,62 | -2,40% | 394,80 | 394,80 | 387,65 | 390.102 |