Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0994035785288 | 10.06 | 10.1173 | 10.06 | 1333 | 10.06088085 | CS |
| 4 | 0.05 | 0.499001996008 | 10.02 | 10.1173 | 9.99 | 7367 | 10.05065343 | CS |
| 12 | 0.07 | 0.7 | 10 | 11.01 | 9.95 | 16716 | 10.01766078 | CS |
| 26 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 70247 | 9.99148989 | CS |
| 52 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 70247 | 9.99148989 | CS |
| 156 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 70247 | 9.99148989 | CS |
| 260 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 70247 | 9.99148989 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736984100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2 |
| 1736897700 | 10.07 | 0 | 0.00 | 10.1173 | 10.1173 | 10.07 | 484 |
| 1736811300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 101 |
| 1736552100 | 10.06 | -0.02 | -0.20 | 10.06 | 10.105 | 10.06 | 6077 |
| 1736379300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736292900 | 10.08 | 0.03 | 0.30 | 10.06 | 10.08 | 10.06 | 1094 |
| 1736206500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 100745 |
| 1735947300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 342 |
| 1735860900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 2644 |
| 1735688100 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 543 |
| 1735601700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 5115 |
| 1735342500 | 10.05 | 0.03 | 0.30 | 10.1092 | 10.1092 | 9.99 | 7497 |
| 1735256100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 163 |
| 1735077840 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734996900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 134 |
| 1734737700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 305 |
| 1734651300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 8866 |
| 1734564900 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10 | 11972 |
| 1734478500 | 10.04 | 0 | 0.00 | 10.05 | 10.1008 | 10.03 | 5483 |
| 1734392100 | 10.04 | -0.04 | -0.41 | 10.04 | 10.04 | 10.04 | 321 |
| 1734132900 | 10.081 | 0 | 0.00 | 10.081 | 10.081 | 10.081 | 0 |
| 1734046500 | 10.081 | -0.06 | -0.58 | 10.04 | 10.081 | 10.04 | 937 |
| 1733960100 | 10.14 | 0.13 | 1.30 | 10.01 | 10.15 | 10.01 | 9742 |
| 1733873700 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.005 | 11084 |
| 1733787300 | 10.05 | 0.06 | 0.60 | 10.05 | 10.0541 | 10 | 1672 |
| 1733528100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1733441700 | 9.99 | -0.05 | -0.50 | 9.99 | 10.04 | 9.99 | 656 |
| 1733355300 | 10.04 | 0 | 0.00 | 10 | 10.04 | 10 | 142 |
| 1733268900 | 10.04 | 0.03 | 0.30 | 10.05 | 10.1527 | 10.04 | 2513 |
| 1733182500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 272 |
| 1732917840 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 636 |
| 1732750500 | 10.05 | 0.04 | 0.40 | 10.0173 | 10.05 | 10.01 | 14507 |
| 1732664100 | 10.01 | -0.02 | -0.17 | 10.05 | 10.05 | 10.01 | 1420 |
| 1732577700 | 10.0268 | 0.02 | 0.17 | 10.01 | 10.0268 | 10.01 | 532 |
| 1732318500 | 10.01 | 0 | 0.00 | 10.09 | 10.09 | 10.01 | 211 |
| 1732232100 | 10.01 | -0.08 | -0.79 | 10.08 | 10.08 | 10.01 | 654 |
| 1732145700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059300 | 10.09 | 0 | 0.00 | 10.01 | 10.09 | 10.01 | 83 |
| 1731972900 | 10.09 | -0.01 | -0.10 | 10.05 | 10.09 | 10.05 | 250 |
| 1731713700 | 10.1 | -0.15 | -1.46 | 10.01 | 11.01 | 10.01 | 6465 |
| 1731627300 | 10.25 | 0.25 | 2.50 | 10.0191 | 10.25 | 9.99 | 30410 |
| 1731540900 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 551645 |
| 1731454500 | 10 | 0 | 0.00 | 10.0232 | 10.0232 | 10 | 5500 |
| 1731368100 | 10 | 0 | 0.00 | 9.98 | 10.0045 | 9.98 | 100773 |
| 1731108900 | 10 | -0.04 | -0.40 | 10.0089 | 10.0089 | 9.9922 | 2318 |
| 1731022500 | 10.04 | 0.06 | 0.60 | 10.04 | 10.04 | 9.99 | 836 |
| 1730936100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 30 |
| 1730849700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1730763300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 28 |
| 1730500500 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 26226 |
| 1730414100 | 9.99 | 0.02 | 0.22 | 9.99 | 10.0163 | 9.99 | 19641 |
| 1730327700 | 9.9685 | -0.02 | -0.22 | 9.95 | 9.975 | 9.95 | 3147 |
| 1730241300 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 5994 |
| 1730154900 | 9.99 | -0.01 | -0.10 | 10.03 | 10.03 | 9.98 | 1574 |
| 1729895700 | 10 | 0.05 | 0.48 | 10 | 10 | 10 | 814 |
| 1729809300 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 97 |
| 1729722900 | 9.9527 | -0.01 | -0.07 | 9.98 | 9.98 | 9.9527 | 1447 |
| 1729636500 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 1000 |
| 1729550100 | 9.95 | 0 | 0.00 | 10 | 10 | 9.95 | 3134 |
| 1729290900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 808 |
| 1729204500 | 9.95 | -0.02 | -0.20 | 10 | 10 | 9.94 | 3938 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
