Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.113 | -4.31297709924 | 2.62 | 2.8861 | 2.5 | 11967 | 2.65194553 | CS |
| 4 | -0.253 | -9.16666666667 | 2.76 | 3.5792 | 1.78 | 449417 | 2.46054953 | CS |
| 12 | -0.8122 | -24.4697517474 | 3.3192 | 3.6737 | 1.78 | 171119 | 2.50245245 | CS |
| 26 | -1.4053 | -35.9200470312 | 3.9123 | 4.69 | 1.78 | 190755 | 3.11194102 | CS |
| 52 | -1.903 | -43.1519274376 | 4.41 | 4.9 | 1.78 | 133525 | 3.17056381 | CS |
| 156 | -19.893 | -88.8080357143 | 22.4 | 28.14 | 1.78 | 145078 | 8.65521168 | CS |
| 260 | -6.943 | -73.4708994709 | 9.45 | 215.74 | 1.78 | 745043 | 40.89366928 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2.585 | 0.04 | 1.77 | 2.54 | 2.62 | 2.5 | 5468 |
| 1743028500 | 2.5400999 | -0.04 | -1.55 | 2.57 | 2.65 | 2.5299999 | 13267 |
| 1742942100 | 2.58 | -0.13 | -4.80 | 2.61 | 2.6549999 | 2.58 | 5445 |
| 1742855700 | 2.71 | -0.01 | -0.37 | 2.69 | 2.8861 | 2.61 | 18469 |
| 1742596500 | 2.72 | 0.01 | 0.37 | 2.59 | 2.72 | 2.58 | 20666 |
| 1742510100 | 2.71 | 0.03 | 1.12 | 2.59 | 2.72 | 2.5503 | 15726 |
| 1742423700 | 2.68 | -0.03 | -1.11 | 2.68 | 2.7362 | 2.58 | 11398 |
| 1742337300 | 2.71 | 0.08 | 3.04 | 2.6 | 2.71 | 2.6 | 12851 |
| 1742250900 | 2.63 | -0.06 | -2.23 | 2.62 | 2.7432 | 2.55 | 10078 |
| 1741991700 | 2.69 | 0.06 | 2.28 | 2.59 | 2.82 | 2.57 | 31892 |
| 1741905300 | 2.63 | -0.12 | -4.36 | 2.72 | 2.8999 | 2.59 | 33151 |
| 1741818900 | 2.75 | -0.08 | -2.83 | 2.82 | 2.855 | 2.7 | 29675 |
| 1741732500 | 2.83 | -0.32 | -10.16 | 3.06 | 3.08 | 2.67 | 93921 |
| 1741646100 | 3.15 | 0.17 | 5.70 | 3.04 | 3.37 | 2.9582 | 160590 |
| 1741390500 | 2.98 | 0.09 | 3.11 | 3.028 | 3.05 | 2.86 | 64424 |
| 1741304100 | 2.89 | 0.13 | 4.71 | 2.75 | 3.08 | 2.677 | 152724 |
| 1741217700 | 2.7599999 | 0.3 | 12.20 | 2.69 | 3.0099999 | 2.44 | 516439 |
| 1741131300 | 2.46 | 0.45 | 22.39 | 2.04 | 2.7799999 | 1.78 | 6878783 |
| 1741044900 | 2.0099999 | -0.77 | -27.70 | 3.49 | 3.5792 | 2.0099999 | 981950 |
| 1740785700 | 2.7799999 | -0.06 | -2.11 | 2.79 | 2.79 | 2.7599999 | 1528 |
| 1740699300 | 2.84 | 0.03 | 1.18 | 2.83 | 2.85 | 2.77 | 2831 |
| 1740612900 | 2.8068 | 0.01 | 0.24 | 2.82 | 2.8258 | 2.8 | 2047 |
| 1740526500 | 2.8 | -0.05 | -1.75 | 2.83 | 2.85 | 2.7599999 | 5449 |
| 1740440100 | 2.85 | -0.05 | -1.72 | 2.94 | 2.94 | 2.7665 | 6673 |
| 1740180900 | 2.9 | -0.05 | -1.69 | 2.97 | 3.06 | 2.8301 | 10014 |
| 1740094500 | 2.95 | -0.2 | -6.35 | 3.16 | 3.19 | 2.94 | 36204 |
| 1740008100 | 3.15 | 0.37 | 13.31 | 2.77 | 3.15 | 2.77 | 51857 |
| 1739921700 | 2.7799999 | -0.05 | -1.59 | 2.86 | 2.88 | 2.7599999 | 5438 |
| 1739576100 | 2.825 | -0.04 | -1.22 | 2.86 | 2.92 | 2.82 | 5016 |
| 1739489700 | 2.86 | 0.1 | 3.62 | 2.77 | 2.9 | 2.7667 | 6818 |
| 1739403300 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.8074 | 2.75 | 7431 |
| 1739316900 | 2.74 | -0.12 | -4.20 | 2.86 | 2.873 | 2.74 | 5211 |
| 1739230500 | 2.86 | 0.02 | 0.70 | 2.84 | 2.88 | 2.81 | 4362 |
| 1738971300 | 2.84 | -0.08 | -2.74 | 2.86 | 2.8999 | 2.8 | 13309 |
| 1738884900 | 2.92 | 0.05 | 1.74 | 2.86 | 2.92 | 2.86 | 3257 |
| 1738798500 | 2.87 | 0.07 | 2.50 | 2.82 | 2.9045 | 2.82 | 13550 |
| 1738712100 | 2.8 | 0 | 0.00 | 2.8 | 2.8594 | 2.8 | 6777 |
| 1738625700 | 2.8 | -0.06 | -2.10 | 2.81 | 2.9689 | 2.8 | 10985 |
| 1738366500 | 2.86 | -0.07 | -2.39 | 2.92 | 2.9201 | 2.85 | 8376 |
| 1738280100 | 2.93 | -0.07 | -2.33 | 2.9 | 2.976 | 2.9 | 4625 |
| 1738193700 | 3 | 0.1 | 3.44 | 2.91 | 3.0292 | 2.902 | 3566 |
| 1738107300 | 2.9001 | -0.15 | -4.91 | 3.04 | 3.05 | 2.9001 | 19505 |
| 1738020900 | 3.05 | -0.14 | -4.39 | 3.1 | 3.2082 | 3.0433 | 10590 |
| 1737761700 | 3.19 | 0.02 | 0.63 | 3.11 | 3.2799999 | 3.11 | 11679 |
| 1737675300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1737588900 | 3.17 | -0.02 | -0.63 | 3.1 | 3.19 | 3.1 | 19993 |
| 1737502500 | 3.19 | -0.08 | -2.45 | 3.21 | 3.23 | 3.07 | 27345 |
| 1737156900 | 3.27 | -0.02 | -0.61 | 3.2599999 | 3.3417 | 3.22 | 8859 |
| 1737070500 | 3.29 | 0.02 | 0.61 | 3.3 | 3.3267 | 3.2599999 | 6145 |
| 1736984100 | 3.27 | 0.02 | 0.62 | 3.2799999 | 3.37 | 3.25 | 5497 |
| 1736897700 | 3.25 | 0.13 | 4.17 | 3.16 | 3.4821 | 3.13 | 14971 |
| 1736811300 | 3.12 | -0.18 | -5.45 | 3.21 | 3.4 | 3.09 | 29676 |
| 1736552100 | 3.3 | -0.03 | -0.90 | 3.29 | 3.44 | 3.1 | 23006 |
| 1736379300 | 3.33 | 0.01 | 0.30 | 3.31 | 3.42 | 3.2537 | 22815 |
| 1736292900 | 3.32 | 0.05 | 1.53 | 3.29 | 3.59 | 3.2006 | 113238 |
| 1736206500 | 3.27 | -0.04 | -1.21 | 3.18 | 3.6737 | 3.12 | 58858 |
| 1735947300 | 3.31 | -0.18 | -5.16 | 3.51 | 3.5527 | 3.24 | 18779 |
| 1735860900 | 3.49 | 0.29 | 9.06 | 3.18 | 3.66 | 3.0099999 | 68785 |
| 1735688100 | 3.2 | -0.18 | -5.33 | 3.44 | 3.44 | 2.7599999 | 119590 |
| 1735601700 | 3.38 | 0.6 | 21.58 | 3.04 | 4.38 | 2.7399 | 934620 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
