ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Insulet Corporation

Insulet Corporation (PODD)

269,06
-6,04
(-2,20%)
Geschlossen 14 November 10:00PM
269,06
0,00
(0,00%)
Nach Börsenschluss: 12:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
120.568.27364185111248.5279.4234.89950088260.98504037CS
438.1116.501407231230.95279.4226.4968570947245.57678385CS
1285.2146.3475659505183.85279.4180.31621987228.56279752CS
26103.0662.0843373494166279.4160.19703294205.84343017CS
52110.0769.2307692308158.99279.4156822785193.15519368CS
156-44.95-14.3148307379314.01335.91125.82727426222.94835874CS
26093.1652.9619101762175.9335.91121628530224.30608081CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1731540900269.06-6.04-2.20275.66276.57266.99403775
1731454500275.1-0.6-0.22275.69276.06271.24679183
1731368100275.77.72.87268.16279.39999267.3808757
173110890026823.029.40256.89999275.52256.899991563022
1731022500244.985.682.37238.62245.17236.63774871
1730936100239.3-2.02-0.84248.5248.5234.89924608
1730849700241.323.881.63236.89242.11233.475366829
1730763300237.441.830.78236.02240.78235.81537043
1730500500235.614.081.76230.07236.74230.07381743
1730414100231.530.950.41229.225231.97227.03555755
1730327700230.58-1.79-0.77230.85232.4229.6444754
1730241300232.37-1-0.43231.51234.035230.1314382549
1730154900233.37-0.26-0.11235.91235.91233.16318959
1729895700233.63-4-1.68237.09238.7226.4968427861
1729809300237.632.791.19235.41238.52235.0501233603
1729722900234.84-1.76-0.74235.59238.72234.53489130
1729636500236.60.120.05236.69237.24233.1901564862
1729550100236.48-0.11-0.05236.59239.09234.76601212
1729290900236.597.463.26229.77236.87228.58602304
1729204500229.13-1.47-0.64230.64231.7227.78309478
1729118100230.60.530.23230.95232.8229.7452415
1729031700230.07-2.44-1.05231.71234.03229.43390656
1728945300232.51-0.59-0.25233.73234.18230.37386875
1728686100233.11.90.82232.26236.43231.16418464
1728599700231.2-0.64-0.28229.84232.17227.78434886
1728513300231.842.511.09229.32231.96225.37407099
1728426900229.331.540.68229.08231.81227.12364796
1728340500227.79-2.15-0.94228.78228.9225.4112350750
1728081300229.94-0.05-0.02232.21232.21228.35435105
1727994900229.99-2.64-1.13231.76233.94229.28366368
1727908500232.63-1.93-0.82232.945235.23231.515392524
1727822100234.561.810.78233.77235.3399229.65492669
1727735520232.750.720.31232.68233.435229.32535329
1727476500232.03-3.4-1.44236.48238.4231.89518733
1727390100235.43-3.37-1.41239.2239.65232.01607131
1727303700238.8-0.21-0.09239.98240.8563237.84376548
1727217300239.010.040.02239.83242.69237.44588353
1727130900238.972.391.01237.4239.09235681134
1726871700236.58-1.1-0.46235.29237.94231.2251346440
1726785300237.681.570.66238.165238.185232.02619008
1726698900236.110.570.24236.09237.18231.75512527
1726612500235.541.650.71235243.98235817348
1726526100233.890.020.01234.06235.935232.255545075
1726266900233.873.421.48230.45234.705229.825686263
1726180500230.452.721.19226.37232.56225.281070165
1726094100227.731.230.54224.98229.77220.1792388
1726007700226.57.373.36219.06227.255219.0501901251
1725921300219.134.382.04218.12222216836051
1725662100214.75-1.36-0.63217.15217.7156211.27555610
1725575700216.113.61.69212.2221.61212.2932607
1725489300212.515.822.82206.7219.5244204.021282346
1725402900206.693.921.93203.31206.78201.36692945
1725057300202.77-2.38-1.16207.99209.22201.15606015
1724970900205.150.730.36205.92207.3204.35701653
1724884500204.4211.846.15191.77205.46191.771270800
1724798100192.5811.896.58187.2196.52183.3131211323
1724711700180.69-4.35-2.35185.04185.16180.31415921
1724452500185.04-0.62-0.33187.13188.25182.545502545
1724366100185.66-0.14-0.08186.76186.76183.12569155
1724279700185.83.331.82183.85186.58183.3663438
1724193300182.47-13.45-6.87192.73193.45180.841268778
1724106900195.922.411.25194.57198.11193.68482481
1723847700193.51-1.52-0.78195.61196.9191.94494908
1723761300195.033.491.82194.46196.9193.19533584
1723674900191.54-3.05-1.57193.24196.48191.52542375