ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Insulet Corporation

Insulet Corporation (PODD)

262,93
0,93
(0,35%)
Geschlossen 23 November 10:00PM
262,50
-0,43
( -0,16% )
Vor Marktöffnung: 2:41PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.50.574712643678261267.66257.43624494262.04509846CS
425.4110.71744907237.09279.4226.4968624452254.59992552CS
1254.5126.2079907688207.99279.4199.685607863238.23146643CS
2679.9243.772592836182.58279.4170.67674026211.99461947CS
5280.1843.9776217639182.32279.4160.19782711196.30915429CS
156-38.27-12.7240083785300.77335.91125.82729688223.32099364CS
26086.2648.9446209714176.24335.91121628218225.02186052CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732318500262.930.930.35262.83264.57259.63457969
1732232100262-4.58-1.72267.66267.66261.92738921
1732145700266.584.591.75262.24267.05260.625516803
1732059300261.991.310.50259.39265.265259.095437619
1731972900260.680.560.22260.1263.93260.01679138
1731713700260.12-1.04-0.40261264.70999257.43916515
1731627300261.16-7.9-2.94266.45999267.58258.14999742944
1731540900269.06-6.04-2.20275.47276.57266.99407882
1731454500275.1-0.6-0.22275.69276.06271.24682612
1731368100275.77.72.87268.16279.39999267.3815398
173110890026823.029.40256.89999275.52253.841582972
1731022500244.985.682.37237.35245.17236.63777753
1730936100239.3-2.02-0.84248.5248.55234.89920323
1730849700241.323.881.63236.89242.11233.475370409
1730763300237.441.830.78236.02240.78235.81538216
1730500500235.614.081.76230.07236.74229.56385295
1730414100231.530.950.41229.61231.97227.03558340
1730327700230.58-1.79-0.77230.85232.4229.6449195
1730241300232.37-1-0.43231.51234.035230.1314385403
1730154900233.37-0.26-0.11235.91236.86233.16321933
1729895700233.63-4-1.68237.09238.7226.4968427861
1729809300237.632.791.19235.41238.52235.0501233862
1729722900234.84-1.76-0.74235.59238.72234.53489733
1729636500236.60.120.05236.48237.24233.1901568506
1729550100236.48-0.11-0.05236.59239.09234.76601212
1729290900236.597.463.26229.77236.87228.58602304
1729204500229.13-1.47-0.64230.64231.7227.78309478
1729118100230.60.530.23230.95232.8229.7452415
1729031700230.07-2.44-1.05231.71234.03229.43390656
1728945300232.51-0.59-0.25233.73234.18230.37386875
1728686100233.11.90.82232.26236.43231.16421492
1728599700231.2-0.64-0.28229.84232.4699227.78436543
1728513300231.842.511.09229.32231.96225.37407099
1728426900229.331.540.68229.08231.81227.12371231
1728340500227.79-2.15-0.94228.78228.9225.4112352190
1728081300229.94-0.05-0.02231.29232.21228.35440205
1727994900229.99-2.64-1.13231.72233.94229.28369408
1727908500232.63-1.93-0.82234.19235.23231.49402155
1727822100234.561.810.78233.77235.3399229.65513420
1727735700232.750.720.31232.68233.435229.32538482
1727476500232.03-3.4-1.44236.48238.4231.89518733
1727390100235.43-3.37-1.41239.2239.65232.01607131
1727303700238.8-0.21-0.09239.98240.8563237.84376548
1727217300239.010.040.02239.83242.69237.44588353
1727130900238.972.391.01237.4239.09235681134
1726871700236.58-1.1-0.46235.29237.94231.2251346440
1726785300237.681.570.66239.43239.44232.02624587
1726698900236.110.570.24235.54237.18231.75522518
1726612500235.541.650.71235243.98233.89819116
1726526100233.890.020.01234.06236.615232.255550859
1726266900233.873.421.48230.45234.705229.38693566
1726180500230.452.721.19227.75232.56225.281100425
1726094100227.731.230.54224.98229.77220.1792388
1726007700226.57.373.36217.82227.255217.82906082
1725921300219.134.382.04218.12222216836051
1725662100214.75-1.36-0.63216.1217.7156211.27559603
1725575700216.113.61.69213.55221.61211.88940798
1725489300212.515.822.82206.7219.5244204.021282346
1725402900206.693.921.93202206.78199.685718291
1725057300202.77-2.38-1.16207.99209.22201.15606015
1724970900205.150.730.36205.92207.3204.35701653
1724884500204.4211.846.15191.77205.46191.771270800
1724798100192.5811.896.58187.2196.52183.3131211323
1724711700180.69-4.35-2.35185.04185.16180.31415921

Kürzlich von Ihnen besucht

Delayed Upgrade Clock