Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,60 | 1,58 | 1,83 | 1,81 | 1,70 |
POAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,69 | 1,83 | 1,31 | 1,61 | 1.545.972 | 0,05 | 2,96% |
1 Monat | 1,97 | 2,09 | 1,12 | 1,60 | 430.716 | -0,23 | -11,68% |
3 Monate | 2,95 | 3,76 | 1,12 | 1,73 | 166.586 | -1,21 | -41,02% |
6 Monate | 3,37 | 3,76 | 1,12 | 1,88 | 87.149 | -1,63 | -48,37% |
1 Jahr | 3,00 | 7,12 | 1,12 | 3,05 | 88.155 | -1,26 | -42,00% |
3 Jahre | 22,00 | 32,80 | 1,12 | 16,60 | 780.305 | -20,26 | -92,09% |
5 Jahre | 11,62 | 107,80 | 1,12 | 22,38 | 958.124 | -9,88 | -85,03% |
POAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,81 | 0,11 | 6,47% | 1,60 | 1,83 | 1,58 | 444.559 |
03 Mai 2024 | 1,70 | 0,05 | 3,03% | 1,55 | 1,76 | 1,50 | 401.537 |
02 Mai 2024 | 1,65 | 0,24 | 17,02% | 1,62 | 1,80 | 1,47 | 6.029.522 |
01 Mai 2024 | 1,41 | 0,07 | 5,22% | 1,33 | 1,5905 | 1,33 | 1.160.143 |
30 Apr 2024 | 1,3401 | -0,17 | -11,25% | 1,57 | 1,57 | 1,31 | 50.552 |
27 Apr 2024 | 1,51 | -0,15 | -9,04% | 1,69 | 1,8133 | 1,50 | 88.106 |
26 Apr 2024 | 1,66 | 0,32 | 23,88% | 1,48 | 1,85 | 1,40 | 247.252 |
25 Apr 2024 | 1,34 | 0,05 | 3,88% | 1,29 | 1,37 | 1,29 | 24.355 |
24 Apr 2024 | 1,29 | 0,11 | 9,32% | 1,20 | 1,38 | 1,18 | 66.384 |
23 Apr 2024 | 1,18 | 0,01 | 0,85% | 1,17 | 1,23 | 1,12 | 185.066 |
20 Apr 2024 | 1,17 | 0,02 | 1,73% | 1,25 | 1,37 | 1,16 | 46.729 |
19 Apr 2024 | 1,1501 | -0,15 | -11,44% | 1,30 | 1,4101 | 1,15 | 67.066 |
18 Apr 2024 | 1,2987 | -0,09 | -6,57% | 1,43 | 1,50 | 1,2987 | 14.815 |
17 Apr 2024 | 1,39 | -0,12 | -7,95% | 1,46 | 1,50 | 1,35 | 28.587 |
16 Apr 2024 | 1,51 | -0,25 | -14,20% | 1,79 | 1,79 | 1,455 | 41.811 |
13 Apr 2024 | 1,76 | -0,02 | -1,12% | 1,86 | 1,89 | 1,72 | 10.317 |
12 Apr 2024 | 1,78 | 0,05 | 2,89% | 1,78 | 1,9499 | 1,73 | 11.942 |
11 Apr 2024 | 1,73 | -0,03 | -1,70% | 1,68 | 1,83 | 1,68 | 45.104 |
10 Apr 2024 | 1,76 | -0,15 | -7,85% | 1,99 | 1,99 | 1,76 | 37.956 |
09 Apr 2024 | 1,91 | -0,01 | -0,30% | 1,96 | 2,09 | 1,90 | 32.515 |