Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pinnacle Financial Partners Inc | PNFP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,42 | 82,75 | 83,88 | 83,58 | 83,49 |
PNFP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,48 | 84,61 | 81,43 | 83,22 | 438.508 | 1,10 | 1,33% |
1 Monat | 79,39 | 84,61 | 76,24 | 80,72 | 536.913 | 4,19 | 5,28% |
3 Monate | 84,20 | 86,68 | 76,24 | 81,66 | 421.175 | -0,62 | -0,74% |
6 Monate | 65,12 | 92,33 | 63,77 | 82,27 | 464.695 | 18,46 | 28,35% |
1 Jahr | 49,16 | 92,33 | 46,33 | 71,44 | 515.136 | 34,42 | 70,02% |
3 Jahre | 89,47 | 111,31 | 43,31 | 77,13 | 477.140 | -5,89 | -6,58% |
5 Jahre | 57,28 | 111,31 | 27,80 | 68,57 | 459.916 | 26,30 | 45,91% |
PNFP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 83,58 | 0,09 | 0,11% | 83,42 | 83,88 | 82,75 | 220.079 |
10 Mai 2024 | 83,49 | -0,19 | -0,23% | 83,68 | 83,69 | 82,40 | 312.181 |
09 Mai 2024 | 83,68 | 0,39 | 0,47% | 82,24 | 84,04 | 82,06 | 493.710 |
08 Mai 2024 | 83,29 | 0,01 | 0,01% | 83,73 | 84,61 | 83,26 | 586.887 |
07 Mai 2024 | 83,28 | 1,09 | 1,33% | 83,03 | 84,05 | 82,39 | 437.594 |
04 Mai 2024 | 82,19 | 1,34 | 1,66% | 82,48 | 83,02 | 81,43 | 362.168 |
03 Mai 2024 | 80,85 | 2,60 | 3,32% | 79,09 | 80,95 | 78,61 | 740.346 |
02 Mai 2024 | 78,25 | 1,55 | 2,02% | 77,63 | 79,94 | 77,1798 | 572.355 |
01 Mai 2024 | 76,70 | -2,66 | -3,35% | 78,40 | 78,835 | 76,24 | 613.959 |
30 Apr 2024 | 79,36 | -0,93 | -1,16% | 80,27 | 80,72 | 79,32 | 407.621 |
27 Apr 2024 | 80,29 | -1,24 | -1,52% | 81,01 | 82,275 | 80,08 | 448.317 |
26 Apr 2024 | 81,53 | -1,43 | -1,72% | 81,74 | 82,00 | 80,34 | 592.095 |
25 Apr 2024 | 82,96 | 1,62 | 1,99% | 79,92 | 83,23 | 78,01 | 518.154 |
24 Apr 2024 | 81,34 | -0,08 | -0,10% | 82,94 | 83,99 | 77,957 | 1.113.039 |
23 Apr 2024 | 81,42 | 1,92 | 2,42% | 78,87 | 82,56 | 78,87 | 906.805 |
20 Apr 2024 | 79,50 | 1,04 | 1,33% | 78,46 | 80,24 | 78,23 | 696.923 |
19 Apr 2024 | 78,46 | 0,13 | 0,17% | 78,52 | 79,41 | 77,82 | 599.053 |
18 Apr 2024 | 78,33 | -0,62 | -0,79% | 80,08 | 80,43 | 78,32 | 214.174 |
17 Apr 2024 | 78,95 | -0,84 | -1,05% | 78,765 | 79,57 | 78,18 | 281.704 |
16 Apr 2024 | 79,79 | -0,16 | -0,20% | 80,40 | 81,57 | 78,85 | 450.275 |