Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CPI Card Group Inc | PMTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,42 | 2,39% | 17,99 | 22:06:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,79 | 17,71 | 18,25 | 17,935 | 17,57 |
PMTS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,32 | 18,25 | 16,08 | 17,51 | 14.060 | 1,67 | 10,23% |
| 1 Monat | 18,55 | 19,49 | 16,08 | 17,84 | 21.080 | -0,56 | -3,02% |
| 3 Monate | 18,37 | 20,90 | 15,00 | 17,92 | 25.035 | -0,38 | -2,07% |
| 6 Monate | 16,35 | 20,90 | 12,65 | 17,45 | 24.248 | 1,64 | 10,03% |
| 1 Jahr | 42,10 | 42,10 | 12,65 | 22,20 | 43.580 | -24,11 | -57,27% |
| 3 Jahre | 19,00 | 45,9499 | 10,18 | 26,21 | 38.531 | -1,01 | -5,32% |
| 5 Jahre | 2,38 | 45,9499 | 0,71 | 21,36 | 37.907 | 15,61 | 655,88% |
PMTS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,57 | 0,32 | 1,86% | 17,47 | 17,70 | 17,11 | 19.663 |
| 01 Mai 2024 | 17,25 | -1,00 | -5,48% | 18,16 | 18,16 | 17,25 | 17.949 |
| 30 Apr 2024 | 18,25 | 0,50 | 2,82% | 17,84 | 18,25 | 17,77 | 11.985 |
| 27 Apr 2024 | 17,75 | 1,03 | 6,16% | 16,69 | 17,75 | 16,69 | 10.777 |
| 26 Apr 2024 | 16,72 | 0,12 | 0,72% | 16,32 | 16,815 | 16,08 | 9.926 |
| 25 Apr 2024 | 16,60 | -0,70 | -4,05% | 17,10 | 17,26 | 16,42 | 30.732 |
| 24 Apr 2024 | 17,30 | -0,44 | -2,48% | 17,63 | 17,81 | 17,26 | 31.253 |
| 23 Apr 2024 | 17,74 | 0,24 | 1,37% | 17,43 | 17,965 | 17,41 | 9.542 |
| 20 Apr 2024 | 17,50 | -0,08 | -0,46% | 17,45 | 17,91 | 17,35 | 37.424 |
| 19 Apr 2024 | 17,58 | -0,47 | -2,60% | 17,91 | 18,30 | 17,58 | 19.670 |
| 18 Apr 2024 | 18,05 | 0,62 | 3,56% | 17,78 | 18,36 | 17,42 | 25.924 |
| 17 Apr 2024 | 17,43 | -0,12 | -0,68% | 17,49 | 17,885 | 17,30 | 10.066 |
| 16 Apr 2024 | 17,55 | -0,46 | -2,55% | 18,02 | 18,42 | 17,50 | 23.988 |
| 13 Apr 2024 | 18,01 | -0,39 | -2,12% | 18,13 | 18,7674 | 17,85 | 27.165 |
| 12 Apr 2024 | 18,40 | 0,27 | 1,49% | 18,40 | 18,76 | 18,085 | 32.685 |
| 11 Apr 2024 | 18,13 | -1,22 | -6,28% | 18,65 | 19,05 | 17,50 | 40.627 |
| 10 Apr 2024 | 19,345 | 0,34 | 1,82% | 19,19 | 19,49 | 18,96 | 10.704 |
| 09 Apr 2024 | 19,00 | 0,35 | 1,88% | 18,70 | 19,49 | 18,70 | 14.848 |
| 06 Apr 2024 | 18,65 | -0,17 | -0,90% | 18,92 | 19,20 | 18,58 | 9.807 |
| 05 Apr 2024 | 18,82 | 0,56 | 3,07% | 18,55 | 19,27 | 18,25 | 26.868 |
| 04 Apr 2024 | 18,26 | 0,30 | 1,67% | 18,14 | 19,33 | 17,86 | 41.358 |
| 03 Apr 2024 | 17,96 | 0,62 | 3,58% | 17,43 | 18,21 | 17,08 | 31.923 |
