Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Psychemedics Corporation | PMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,62 |
PMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,6125 | 2,75 | 2,52 | 2,58 | 5.222 | 0,0075 | 0,29% |
1 Monat | 2,89 | 2,90 | 2,51 | 2,69 | 5.232 | -0,27 | -9,34% |
3 Monate | 2,95 | 3,4413 | 2,51 | 2,93 | 8.401 | -0,33 | -11,19% |
6 Monate | 2,49 | 3,93 | 2,05 | 2,93 | 11.807 | 0,13 | 5,22% |
1 Jahr | 5,53 | 5,59 | 2,05 | 3,68 | 13.383 | -2,91 | -52,62% |
3 Jahre | 6,73 | 8,90 | 2,05 | 5,91 | 13.170 | -4,11 | -61,07% |
5 Jahre | 10,73 | 11,2592 | 2,05 | 6,36 | 19.153 | -8,11 | -75,58% |
PMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,62 | 0,04 | 1,35% | 2,70 | 2,70 | 2,53 | 1.960 |
01 Mai 2024 | 2,585 | 0,02 | 0,58% | 2,57 | 2,75 | 2,52 | 18.378 |
30 Apr 2024 | 2,57 | 0,02 | 0,78% | 2,67 | 2,67 | 2,5301 | 2.196 |
27 Apr 2024 | 2,55 | 0,01 | 0,39% | 2,66 | 2,66 | 2,55 | 655 |
26 Apr 2024 | 2,54 | -0,11 | -3,97% | 2,70 | 2,70 | 2,54 | 2.997 |
25 Apr 2024 | 2,645 | 0,06 | 2,27% | 2,67 | 2,69 | 2,645 | 1.372 |
24 Apr 2024 | 2,5863 | -0,07 | -2,59% | 2,60 | 2,7495 | 2,5863 | 947 |
23 Apr 2024 | 2,655 | 0,08 | 3,31% | 2,66 | 2,66 | 2,645 | 2.119 |
20 Apr 2024 | 2,57 | 0,01 | 0,39% | 2,51 | 2,63 | 2,51 | 1.786 |
19 Apr 2024 | 2,56 | 0,02 | 0,79% | 2,56 | 2,71 | 2,56 | 740 |
18 Apr 2024 | 2,54 | -0,02 | -0,78% | 2,61 | 2,61 | 2,54 | 892 |
17 Apr 2024 | 2,56 | -0,09 | -3,39% | 2,56 | 2,57 | 2,5401 | 3.577 |
16 Apr 2024 | 2,6499 | -0,10 | -3,80% | 2,73 | 2,73 | 2,545 | 28.351 |
13 Apr 2024 | 2,7545 | -0,07 | -2,32% | 2,80 | 2,80 | 2,7545 | 2.192 |
12 Apr 2024 | 2,82 | 0,05 | 1,81% | 2,74 | 2,8338 | 2,73 | 3.721 |
11 Apr 2024 | 2,77 | -0,06 | -2,12% | 2,85 | 2,90 | 2,72 | 10.614 |
10 Apr 2024 | 2,83 | -0,05 | -1,73% | 2,90 | 2,90 | 2,79 | 11.981 |
09 Apr 2024 | 2,8799 | 0,00 | 0,00% | 2,90 | 2,90 | 2,79 | 7.352 |
06 Apr 2024 | 2,88 | 0,03 | 1,05% | 2,89 | 2,89 | 2,81 | 1.594 |
05 Apr 2024 | 2,85 | 0,04 | 1,42% | 2,89 | 2,89 | 2,82 | 2.480 |
04 Apr 2024 | 2,81 | -0,05 | -1,75% | 2,90 | 2,90 | 2,785 | 7.924 |
03 Apr 2024 | 2,86 | 0,05 | 1,78% | 2,81 | 2,88 | 2,80 | 4.652 |