Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plexus Corp | PLXS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
105,99 |
PLXS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 101,70 | 106,40 | 99,79 | 102,84 | 167.141 | 4,29 | 4,22% |
1 Monat | 96,71 | 106,40 | 92,72 | 98,85 | 122.036 | 9,28 | 9,60% |
3 Monate | 97,71 | 106,40 | 90,18 | 95,67 | 123.876 | 8,28 | 8,47% |
6 Monate | 98,73 | 114,06 | 90,18 | 99,20 | 120.910 | 7,26 | 7,35% |
1 Jahr | 85,64 | 114,06 | 84,99 | 96,94 | 117.432 | 20,35 | 23,76% |
3 Jahre | 93,44 | 115,36 | 72,88 | 93,14 | 126.947 | 12,55 | 13,43% |
5 Jahre | 60,48 | 115,36 | 35,16 | 82,29 | 141.396 | 45,51 | 75,25% |
PLXS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 105,99 | 1,92 | 1,84% | 104,58 | 106,40 | 104,10 | 140.353 |
04 Mai 2024 | 104,07 | 0,68 | 0,66% | 105,17 | 105,17 | 102,34 | 83.686 |
03 Mai 2024 | 103,39 | 1,14 | 1,11% | 102,94 | 104,045 | 100,935 | 148.453 |
02 Mai 2024 | 102,25 | 1,24 | 1,23% | 100,41 | 103,13 | 99,79 | 179.297 |
01 Mai 2024 | 101,01 | -1,24 | -1,21% | 101,70 | 102,92 | 100,53 | 283.914 |
30 Apr 2024 | 102,25 | 1,97 | 1,96% | 100,26 | 102,61 | 99,78 | 159.994 |
27 Apr 2024 | 100,28 | 1,19 | 1,20% | 100,00 | 101,15 | 99,05 | 127.248 |
26 Apr 2024 | 99,09 | 3,42 | 3,57% | 95,075 | 99,84 | 94,94 | 170.891 |
25 Apr 2024 | 95,67 | -0,91 | -0,94% | 95,70 | 96,84 | 95,01 | 114.744 |
24 Apr 2024 | 96,58 | 2,39 | 2,54% | 94,29 | 97,155 | 94,05 | 104.775 |
23 Apr 2024 | 94,19 | 0,95 | 1,02% | 93,79 | 94,7275 | 93,31 | 100.098 |
20 Apr 2024 | 93,24 | 0,06 | 0,06% | 92,72 | 94,14 | 92,72 | 91.824 |
19 Apr 2024 | 93,18 | -0,50 | -0,53% | 93,84 | 95,00 | 92,75 | 108.845 |
18 Apr 2024 | 93,68 | -1,24 | -1,31% | 95,63 | 95,89 | 93,56 | 74.799 |
17 Apr 2024 | 94,92 | 0,17 | 0,18% | 94,20 | 95,62 | 93,58 | 76.971 |
16 Apr 2024 | 94,75 | -0,84 | -0,88% | 95,78 | 96,13 | 94,36 | 71.830 |
13 Apr 2024 | 95,59 | -1,59 | -1,64% | 96,35 | 97,13 | 94,92 | 72.852 |
12 Apr 2024 | 97,18 | 1,50 | 1,57% | 95,71 | 97,96 | 95,59 | 98.573 |
11 Apr 2024 | 95,68 | -2,45 | -2,50% | 95,96 | 96,15 | 94,65 | 137.732 |
10 Apr 2024 | 98,13 | 1,85 | 1,92% | 96,71 | 98,18 | 96,71 | 93.837 |
09 Apr 2024 | 96,28 | 0,29 | 0,30% | 96,34 | 97,26 | 96,21 | 63.596 |