Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 17.8414096916 | 4.54 | 6.14 | 4.54 | 75448 | 5.46064693 | CS |
| 4 | 0.73 | 15.8008658009 | 4.62 | 6.14 | 4.24 | 33864 | 5.09388227 | CS |
| 12 | 0.47 | 9.63114754098 | 4.88 | 6.18 | 4.24 | 20977 | 5.18457969 | CS |
| 26 | -0.84 | -13.5702746365 | 6.19 | 6.72 | 4.24 | 12974 | 5.30254667 | CS |
| 52 | 0.5332 | 11.0695897691 | 4.8168 | 8.48 | 3.7728 | 49829 | 5.73795807 | CS |
| 156 | -2.65 | -33.125 | 8 | 11.5784 | 3.4488 | 59136 | 6.41711048 | CS |
| 260 | -2.65 | -33.125 | 8 | 11.5784 | 3.4488 | 59136 | 6.41711048 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 5.38 | -0.07 | -1.28 | 5.69 | 5.69 | 5.35 | 6475 |
| 1731627300 | 5.45 | -0.59 | -9.77 | 5.8099999 | 5.8099999 | 5.37 | 15003 |
| 1731540900 | 6.04 | 0.51 | 9.22 | 5.94 | 6.12 | 5.6087999 | 53177 |
| 1731454500 | 5.53 | 0.43 | 8.43 | 5.21 | 6.14 | 5.2099 | 218281 |
| 1731368100 | 5.1 | 0.54 | 11.92 | 4.54 | 5.214507 | 4.54 | 81558 |
| 1731108900 | 4.5567 | 0.03 | 0.59 | 4.54 | 4.8583999 | 4.54 | 17546 |
| 1731022500 | 4.53 | -0.3 | -6.21 | 4.74 | 4.89 | 4.5 | 20078 |
| 1730936100 | 4.83 | 0.14 | 2.99 | 4.7 | 4.86 | 4.69 | 4632 |
| 1730849700 | 4.6899 | 0.13 | 2.85 | 4.65 | 4.75 | 4.332 | 46499 |
| 1730763300 | 4.5601 | -0.29 | -5.98 | 4.79 | 4.99 | 4.47 | 70153 |
| 1730500500 | 4.85 | -0.16 | -3.15 | 4.99 | 4.99 | 4.7 | 25318 |
| 1730414100 | 5.008 | 0.2 | 4.12 | 4.84 | 5.008 | 4.69 | 17595 |
| 1730327700 | 4.8099999 | 0.21 | 4.61 | 4.47 | 4.8179999 | 4.47 | 21776 |
| 1730241300 | 4.598 | 0.28 | 6.44 | 4.33 | 4.65 | 4.29 | 31407 |
| 1730154900 | 4.32 | -0.05 | -1.14 | 4.34 | 4.39 | 4.32 | 10889 |
| 1729895700 | 4.37 | 0.05 | 1.16 | 4.32 | 4.5 | 4.32 | 11882 |
| 1729809300 | 4.32 | -0.18 | -4.00 | 4.37 | 4.5493 | 4.2699999 | 13006 |
| 1729722900 | 4.5 | -0.06 | -1.32 | 4.51 | 4.59 | 4.24 | 3537 |
| 1729636500 | 4.5599999 | -0.19 | -4.00 | 4.51 | 4.8032 | 4.5 | 17572 |
| 1729550100 | 4.75 | 0 | 0.00 | 4.76 | 4.905 | 4.74 | 4668 |
| 1729290900 | 4.75 | -0.06 | -1.22 | 4.62 | 4.86 | 4.62 | 5013 |
| 1729204500 | 4.8089 | -0.14 | -2.85 | 4.84 | 4.8765 | 4.54 | 17077 |
| 1729118100 | 4.95 | 0.18 | 3.77 | 4.79 | 4.99 | 4.68 | 16048 |
| 1729031700 | 4.7699999 | -0.19 | -3.86 | 5.28 | 5.34 | 4.65 | 16800 |
| 1728945300 | 4.9617 | 0.39 | 8.57 | 4.65 | 5.19 | 4.6 | 42100 |
| 1728686100 | 4.57 | -0.48 | -9.55 | 5.03 | 5.05 | 4.5199999 | 21524 |
| 1728599700 | 5.0525 | -0.05 | -0.93 | 5.15 | 5.26 | 4.8059 | 64546 |
| 1728513300 | 5.1 | -0.09 | -1.73 | 5.18 | 5.4105 | 5.0503 | 21670 |
| 1728426900 | 5.19 | 0.09 | 1.76 | 5.03 | 5.19 | 4.8 | 9847 |
| 1728340500 | 5.1 | -0.09 | -1.73 | 5.13 | 5.2 | 5 | 15884 |
| 1728081300 | 5.19 | -0.22 | -4.07 | 5.12 | 5.3 | 5.12 | 7860 |
| 1727994900 | 5.41 | 0.11 | 2.08 | 5.2 | 5.4199 | 5.12 | 3475 |
| 1727908500 | 5.2999 | -0.04 | -0.75 | 5.14 | 5.3999 | 5.1 | 8599 |
| 1727822100 | 5.34 | -0.71 | -11.73 | 5.71 | 5.72 | 5.34 | 6237 |
| 1727735700 | 6.0496 | -0.03 | -0.50 | 5.73 | 6.18 | 5.5445 | 30144 |
| 1727476500 | 6.08 | 0.05 | 0.83 | 5.72 | 6.09 | 5.72 | 7036 |
| 1727390100 | 6.03 | 0.11 | 1.84 | 5.85 | 6.1218 | 5.3228 | 8563 |
| 1727303700 | 5.921 | 0.22 | 3.88 | 5.85 | 6.04 | 5.74 | 12878 |
| 1727217300 | 5.7 | 0.47 | 8.98 | 5.37 | 5.7 | 5.16 | 5649 |
| 1727130900 | 5.2301 | -0.12 | -2.24 | 5.22 | 5.53 | 5.15 | 12242 |
| 1726871700 | 5.35 | -0.12 | -2.11 | 5.43 | 5.43 | 5.0785 | 3483 |
| 1726785300 | 5.4652 | 0.27 | 5.19 | 5.32 | 5.4652 | 5.2032 | 5184 |
| 1726698900 | 5.1955 | -0.48 | -8.53 | 5.51 | 5.59 | 5.15 | 16278 |
| 1726612500 | 5.68 | 0.43 | 8.12 | 5.2 | 5.82 | 5.2 | 39340 |
| 1726526100 | 5.2534 | -0.1 | -1.81 | 5.19 | 5.33 | 5.19 | 1551 |
| 1726266900 | 5.35 | 0.32 | 6.36 | 5.07 | 5.35 | 5.03 | 19043 |
| 1726180500 | 5.03 | -0.18 | -3.45 | 5.21 | 5.26 | 5.03 | 9663 |
| 1726094100 | 5.21 | -0.04 | -0.76 | 5.21 | 5.415 | 5.21 | 15413 |
| 1726007700 | 5.25 | 0.06 | 1.16 | 5.18 | 5.25 | 5.18 | 6368 |
| 1725921300 | 5.19 | -0.26 | -4.77 | 5.4 | 5.4 | 5.132 | 15041 |
| 1725662100 | 5.45 | 0.27 | 5.21 | 5.35 | 5.7 | 5.35 | 20012 |
| 1725575700 | 5.18 | -0.12 | -2.26 | 5.17 | 5.5 | 5.12 | 10099 |
| 1725489300 | 5.3 | -0.16 | -2.93 | 5.37 | 5.39 | 5.11 | 11371 |
| 1725402900 | 5.46 | -0.24 | -4.21 | 5.24 | 5.65 | 5.19 | 20919 |
| 1725057300 | 5.7 | -0.14 | -2.40 | 5.66 | 5.88 | 5.3701 | 4820 |
| 1724970900 | 5.84 | 0.04 | 0.69 | 5.36 | 5.849 | 5.29 | 21568 |
| 1724884500 | 5.8 | 0.26 | 4.69 | 5.44 | 5.8 | 5.3099999 | 4186 |
| 1724798100 | 5.54 | 0.25 | 4.73 | 5.04 | 5.54 | 5.04 | 4566 |
| 1724711700 | 5.29 | 0.09 | 1.73 | 5.13 | 5.5 | 5.13 | 4451 |
| 1724452500 | 5.2 | 0.12 | 2.45 | 4.88 | 5.2 | 4.88 | 3145 |
| 1724366100 | 5.0755 | 0.07 | 1.31 | 5.13 | 5.13 | 4.88 | 7642 |
| 1724279700 | 5.01 | -0.17 | -3.28 | 5.13 | 5.19 | 5.0001 | 1453 |
| 1724193300 | 5.18 | 0.05 | 0.97 | 5.19 | 5.19 | 5.0643 | 9692 |
| 1724106900 | 5.1301 | -0.48 | -8.51 | 5.4 | 5.545 | 5.13 | 12535 |
| 1723847700 | 5.6071 | -0.16 | -2.82 | 5.62 | 5.85 | 5.5 | 10695 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
