Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.5873015873 | 4.41 | 4.66 | 4.3059 | 11643 | 4.42131072 | CS |
| 4 | 0.18 | 4.18604651163 | 4.3 | 4.73 | 4.15 | 9917 | 4.40096033 | CS |
| 12 | -0.06 | -1.32158590308 | 4.54 | 6.14 | 4.07 | 23191 | 5.1158448 | CS |
| 26 | -1.28 | -22.2222222222 | 5.76 | 6.18 | 4.07 | 17915 | 5.11203788 | CS |
| 52 | -1.1792 | -20.8368674018 | 5.6592 | 8.48 | 4.07 | 31997 | 6.16428629 | CS |
| 156 | -3.52 | -44 | 8 | 11.5784 | 3.4488 | 55927 | 6.37872518 | CS |
| 260 | -3.52 | -44 | 8 | 11.5784 | 3.4488 | 55927 | 6.37872518 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 4.48 | 0.12 | 2.75 | 4.35 | 4.5 | 4.3 | 5033 |
| 1738280100 | 4.36 | -0.04 | -0.91 | 4.43 | 4.49 | 4.3059 | 14775 |
| 1738193700 | 4.4 | -0.08 | -1.68 | 4.4 | 4.5 | 4.3801 | 2634 |
| 1738107300 | 4.475 | 0.07 | 1.70 | 4.38 | 4.5899 | 4.38 | 19777 |
| 1738020900 | 4.4 | -0.05 | -1.12 | 4.34 | 4.66 | 4.34 | 14063 |
| 1737761700 | 4.45 | 0.23 | 5.45 | 4.41 | 4.58 | 4.41 | 6967 |
| 1737675300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1737588900 | 4.22 | -0.18 | -4.06 | 4.41 | 4.4441 | 4.22 | 27151 |
| 1737502500 | 4.3987999 | 0.08 | 1.82 | 4.3099999 | 4.4 | 4.1516 | 6300 |
| 1737156900 | 4.32 | -0.11 | -2.48 | 4.4 | 4.4 | 4.2001 | 5255 |
| 1737070500 | 4.43 | 0.09 | 2.07 | 4.36 | 4.43 | 4.26 | 3745 |
| 1736984100 | 4.34 | -0.13 | -2.81 | 4.41 | 4.55 | 4.3395 | 3480 |
| 1736897700 | 4.4656 | 0.24 | 5.57 | 4.3 | 4.49 | 4.15 | 11978 |
| 1736811300 | 4.23 | -0.01 | -0.24 | 4.26 | 4.2699999 | 4.2198 | 12831 |
| 1736552100 | 4.24 | -0.21 | -4.72 | 4.3 | 4.355 | 4.16 | 2905 |
| 1736379300 | 4.45 | -0.19 | -4.09 | 4.6 | 4.6 | 4.4 | 2631 |
| 1736292900 | 4.64 | -0.04 | -0.85 | 4.7 | 4.73 | 4.5699 | 6604 |
| 1736206500 | 4.68 | 0.35 | 8.19 | 4.46 | 4.73 | 4.46 | 18401 |
| 1735947300 | 4.3257 | -0 | -0.10 | 4.3 | 4.53 | 4.3 | 9093 |
| 1735860900 | 4.33 | 0.05 | 1.29 | 4.37 | 4.4 | 4.32 | 4930 |
| 1735688100 | 4.275 | -0.04 | -0.81 | 4.23 | 4.28 | 4.07 | 8906 |
| 1735601700 | 4.3099999 | -0.24 | -5.27 | 4.37 | 4.405 | 4.28 | 5616 |
| 1735342500 | 4.55 | -0.05 | -1.09 | 4.6 | 4.6 | 4.34 | 8679 |
| 1735256100 | 4.6 | 0.25 | 5.75 | 4.37 | 4.6281 | 4.37 | 19256 |
| 1735077840 | 4.35 | -0.23 | -5.02 | 4.5199999 | 4.5199999 | 4.3286 | 4272 |
| 1734996900 | 4.58 | -0.24 | -4.98 | 4.62 | 4.679 | 4.505 | 14264 |
| 1734737700 | 4.82 | 0.42 | 9.55 | 4.44 | 4.98 | 4.44 | 13535 |
| 1734651300 | 4.4 | 0.2 | 4.76 | 4.79 | 4.79 | 4.3501 | 35273 |
| 1734564900 | 4.2 | -0.36 | -7.79 | 4.51 | 4.51 | 4.2 | 13552 |
| 1734478500 | 4.555 | -0.09 | -1.99 | 4.7 | 4.7 | 4.5275 | 3463 |
| 1734392100 | 4.6476 | -0.07 | -1.53 | 4.63 | 4.75 | 4.6245 | 7343 |
| 1734132900 | 4.72 | -0.09 | -1.87 | 4.8099999 | 4.83 | 4.715 | 5162 |
| 1734046500 | 4.8099999 | -0.23 | -4.62 | 4.7699999 | 5.0199999 | 4.7699999 | 51148 |
| 1733960100 | 5.043 | -0.21 | -3.94 | 5.23 | 5.24 | 5.0237999 | 5089 |
| 1733873700 | 5.25 | -0.04 | -0.66 | 5.18 | 5.26 | 5.0001 | 45627 |
| 1733787300 | 5.285 | -0.17 | -3.03 | 5.2 | 5.43 | 5 | 16682 |
| 1733528100 | 5.45 | 0.3 | 5.87 | 5.14 | 5.45 | 5 | 2502 |
| 1733441700 | 5.148 | 0.17 | 3.37 | 4.97 | 5.24 | 4.97 | 13002 |
| 1733355300 | 4.98 | -0.11 | -2.16 | 5.12 | 5.29 | 4.7327 | 55629 |
| 1733268900 | 5.09 | -0.24 | -4.50 | 5.24 | 5.424 | 5.0599999 | 40493 |
| 1733182500 | 5.33 | 0.03 | 0.57 | 5.28 | 5.5199999 | 5.28 | 24814 |
| 1732917840 | 5.3 | -0.27 | -4.85 | 5.57 | 5.75 | 5.15 | 10490 |
| 1732750500 | 5.57 | 0.17 | 3.15 | 5.46 | 5.7143 | 4.9301 | 120639 |
| 1732664100 | 5.4 | 0.13 | 2.47 | 5.3099999 | 5.545 | 4.9816 | 119594 |
| 1732577700 | 5.2699999 | 0.37 | 7.55 | 5.0599999 | 5.4999 | 5.0199999 | 19071 |
| 1732318500 | 4.9 | 0.2 | 4.26 | 4.8 | 4.9 | 4.72 | 2590 |
| 1732232100 | 4.7 | -0.36 | -7.11 | 4.97 | 4.99 | 4.57 | 11803 |
| 1732145700 | 5.0599999 | 0.01 | 0.20 | 4.98 | 5.1859 | 4.98 | 6367 |
| 1732059300 | 5.05 | 0.04 | 0.80 | 5.08 | 5.1072 | 4.68 | 8024 |
| 1731972900 | 5.01 | -0.37 | -6.88 | 5.21 | 5.2699999 | 4.7804 | 14497 |
| 1731713700 | 5.38 | -0.07 | -1.28 | 5.69 | 5.69 | 5.35 | 6475 |
| 1731627300 | 5.45 | -0.59 | -9.77 | 5.8099999 | 5.8099999 | 5.37 | 15003 |
| 1731540900 | 6.04 | 0.51 | 9.22 | 5.94 | 6.12 | 5.6087999 | 53177 |
| 1731454500 | 5.53 | 0.43 | 8.43 | 5.21 | 6.14 | 5.2099 | 218281 |
| 1731368100 | 5.1 | 0.54 | 11.92 | 4.54 | 5.214507 | 4.54 | 81558 |
| 1731108900 | 4.5567 | 0.03 | 0.59 | 4.54 | 4.8583999 | 4.54 | 17546 |
| 1731022500 | 4.53 | -0.3 | -6.21 | 4.74 | 4.89 | 4.5 | 20078 |
| 1730936100 | 4.83 | 0.14 | 2.99 | 4.7 | 4.86 | 4.69 | 4632 |
| 1730849700 | 4.6899 | 0.13 | 2.85 | 4.65 | 4.75 | 4.332 | 46499 |
| 1730763300 | 4.5601 | -0.29 | -5.98 | 4.79 | 4.99 | 4.47 | 70153 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
