Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Preformed Line Products Company | PLPC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
126,33 | 124,24 | 127,33 | 126,75 | 125,97 |
PLPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 123,90 | 127,33 | 120,38 | 123,75 | 14.601 | 2,85 | 2,30% |
1 Monat | 126,27 | 131,55 | 120,00 | 124,39 | 13.059 | 0,48 | 0,38% |
3 Monate | 126,42 | 141,193 | 116,50 | 128,05 | 15.748 | 0,33 | 0,26% |
6 Monate | 111,28 | 141,193 | 110,25 | 127,55 | 15.488 | 15,47 | 13,90% |
1 Jahr | 129,40 | 184,82 | 104,9637 | 144,12 | 17.213 | -2,65 | -2,05% |
3 Jahre | 67,70 | 184,82 | 54,87 | 105,44 | 13.954 | 59,05 | 87,22% |
5 Jahre | 54,45 | 184,82 | 36,16 | 90,79 | 11.994 | 72,30 | 132,78% |
PLPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 126,75 | 0,78 | 0,62% | 126,33 | 127,33 | 124,24 | 8.954 |
03 Mai 2024 | 125,97 | 1,65 | 1,33% | 120,38 | 125,97 | 120,38 | 12.686 |
02 Mai 2024 | 124,32 | 3,29 | 2,72% | 122,00 | 124,92 | 122,00 | 10.594 |
01 Mai 2024 | 121,03 | -2,76 | -2,23% | 123,54 | 124,28 | 120,7781 | 17.632 |
30 Apr 2024 | 123,79 | -0,92 | -0,74% | 124,71 | 125,46 | 123,79 | 18.715 |
27 Apr 2024 | 124,71 | 1,12 | 0,91% | 123,90 | 126,3299 | 123,70 | 13.376 |
26 Apr 2024 | 123,59 | -1,02 | -0,82% | 123,00 | 124,46 | 123,00 | 8.654 |
25 Apr 2024 | 124,61 | 1,34 | 1,09% | 122,56 | 124,61 | 122,01 | 13.132 |
24 Apr 2024 | 123,27 | 0,85 | 0,69% | 122,42 | 125,11 | 122,42 | 9.142 |
23 Apr 2024 | 122,42 | -2,24 | -1,80% | 123,69 | 124,80 | 122,00 | 13.759 |
20 Apr 2024 | 124,66 | 4,24 | 3,52% | 120,00 | 124,66 | 120,00 | 19.307 |
19 Apr 2024 | 120,42 | -2,10 | -1,71% | 122,19 | 123,18 | 120,42 | 8.032 |
18 Apr 2024 | 122,52 | -0,59 | -0,48% | 124,49 | 124,49 | 121,21 | 14.553 |
17 Apr 2024 | 123,11 | -0,97 | -0,78% | 122,48 | 124,00 | 122,48 | 11.108 |
16 Apr 2024 | 124,08 | 0,30 | 0,24% | 123,78 | 124,58 | 122,01 | 18.636 |
13 Apr 2024 | 123,78 | -2,19 | -1,74% | 124,05 | 125,85 | 122,25 | 8.144 |
12 Apr 2024 | 125,97 | -0,03 | -0,02% | 127,26 | 129,15 | 124,94 | 10.594 |
11 Apr 2024 | 126,00 | -3,01 | -2,33% | 128,60 | 128,60 | 122,89 | 19.635 |
10 Apr 2024 | 129,01 | 1,00 | 0,78% | 129,53 | 131,55 | 127,565 | 14.588 |
09 Apr 2024 | 128,01 | 0,81 | 0,64% | 127,35 | 129,89 | 127,10 | 6.950 |
06 Apr 2024 | 127,20 | 0,39 | 0,31% | 126,27 | 129,3118 | 125,25 | 9.882 |