Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Palomar Holdings Inc | PLMR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,76 |
PLMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,85 | 86,25 | 77,17 | 81,86 | 212.570 | 4,91 | 6,15% |
1 Monat | 77,44 | 86,25 | 74,09 | 79,60 | 170.334 | 7,32 | 9,45% |
3 Monate | 66,93 | 86,255 | 66,81 | 78,80 | 173.663 | 17,83 | 26,64% |
6 Monate | 58,50 | 86,255 | 54,50 | 69,67 | 156.244 | 26,26 | 44,89% |
1 Jahr | 50,50 | 86,255 | 46,09 | 62,23 | 146.174 | 34,26 | 67,84% |
3 Jahre | 67,15 | 97,18 | 43,635 | 64,66 | 147.201 | 17,61 | 26,22% |
5 Jahre | 19,49 | 121,87 | 18,50 | 66,90 | 197.746 | 65,27 | 334,89% |
PLMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 84,76 | -0,35 | -0,41% | 84,45 | 85,15 | 83,92 | 101.600 |
08 Mai 2024 | 85,11 | 1,72 | 2,06% | 83,32 | 86,25 | 82,97 | 218.174 |
07 Mai 2024 | 83,39 | 2,57 | 3,18% | 82,05 | 84,52 | 81,02 | 195.624 |
04 Mai 2024 | 80,82 | 2,85 | 3,66% | 79,36 | 82,91 | 78,52 | 290.890 |
03 Mai 2024 | 77,97 | -1,07 | -1,35% | 79,85 | 80,34 | 77,17 | 256.561 |
02 Mai 2024 | 79,04 | 0,37 | 0,47% | 79,03 | 80,49 | 77,92 | 131.008 |
01 Mai 2024 | 78,67 | -1,58 | -1,97% | 80,00 | 81,19 | 78,59 | 200.706 |
30 Apr 2024 | 80,25 | 0,75 | 0,94% | 80,00 | 80,525 | 78,26 | 173.385 |
27 Apr 2024 | 79,50 | -1,65 | -2,03% | 81,44 | 81,985 | 77,8801 | 229.756 |
26 Apr 2024 | 81,15 | -0,23 | -0,28% | 81,12 | 81,72 | 80,5611 | 161.064 |
25 Apr 2024 | 81,38 | -0,43 | -0,53% | 81,83 | 82,06 | 80,23 | 88.180 |
24 Apr 2024 | 81,81 | 1,97 | 2,47% | 80,24 | 81,865 | 80,035 | 122.114 |
23 Apr 2024 | 79,84 | 0,62 | 0,78% | 79,87 | 80,86 | 78,5722 | 226.182 |
20 Apr 2024 | 79,22 | 1,45 | 1,86% | 77,37 | 79,42 | 77,37 | 144.752 |
19 Apr 2024 | 77,77 | 0,87 | 1,13% | 76,80 | 78,73 | 76,20 | 228.863 |
18 Apr 2024 | 76,90 | 0,43 | 0,56% | 76,69 | 77,15 | 75,49 | 138.400 |
17 Apr 2024 | 76,47 | 1,26 | 1,68% | 75,54 | 77,17 | 74,7748 | 124.598 |
16 Apr 2024 | 75,21 | 0,80 | 1,08% | 75,60 | 76,40 | 74,95 | 94.684 |
13 Apr 2024 | 74,41 | -1,13 | -1,50% | 75,12 | 76,43 | 74,09 | 142.612 |
12 Apr 2024 | 75,54 | -1,40 | -1,82% | 77,44 | 77,518 | 75,54 | 141.114 |
11 Apr 2024 | 76,94 | -0,28 | -0,36% | 76,24 | 77,38 | 75,22 | 95.651 |
10 Apr 2024 | 77,22 | -1,20 | -1,53% | 78,56 | 79,025 | 76,505 | 100.705 |