Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Photronics Inc | PLAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,64 | 2,27% | 28,78 | 06:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,00 | 28,5436 | 29,13 | 28,78 | 28,14 |
PLAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,865 | 29,13 | 26,23 | 27,71 | 325.499 | 0,915 | 3,28% |
| 1 Monat | 27,90 | 29,13 | 25,00 | 27,37 | 314.799 | 0,88 | 3,15% |
| 3 Monate | 32,09 | 34,16 | 25,00 | 28,88 | 545.747 | -3,31 | -10,31% |
| 6 Monate | 19,40 | 34,16 | 19,39 | 28,09 | 545.431 | 9,38 | 48,35% |
| 1 Jahr | 14,40 | 34,16 | 14,15 | 24,73 | 568.985 | 14,38 | 99,86% |
| 3 Jahre | 12,79 | 34,16 | 11,65 | 19,61 | 609.135 | 15,99 | 125,02% |
| 5 Jahre | 9,38 | 34,16 | 7,95 | 16,71 | 571.550 | 19,40 | 206,82% |
PLAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,78 | 0,64 | 2,27% | 29,00 | 29,13 | 28,5436 | 350.353 |
| 03 Mai 2024 | 28,14 | 1,23 | 4,57% | 27,37 | 28,23 | 27,08 | 317.300 |
| 02 Mai 2024 | 26,91 | -0,50 | -1,82% | 26,63 | 28,00 | 26,23 | 491.945 |
| 01 Mai 2024 | 27,41 | -1,17 | -4,09% | 28,41 | 28,4763 | 27,38 | 322.852 |
| 30 Apr 2024 | 28,58 | 0,30 | 1,06% | 28,34 | 28,58 | 27,95 | 239.532 |
| 27 Apr 2024 | 28,28 | 0,52 | 1,87% | 27,865 | 28,38 | 27,80 | 255.868 |
| 26 Apr 2024 | 27,76 | 0,25 | 0,91% | 26,99 | 27,89 | 26,99 | 279.793 |
| 25 Apr 2024 | 27,51 | 0,55 | 2,04% | 27,47 | 27,80 | 26,86 | 320.557 |
| 24 Apr 2024 | 26,96 | 1,28 | 4,98% | 25,94 | 27,4799 | 25,83 | 406.622 |
| 23 Apr 2024 | 25,68 | 0,36 | 1,42% | 25,57 | 25,84 | 25,21 | 323.274 |
| 20 Apr 2024 | 25,32 | -0,77 | -2,95% | 25,83 | 26,25 | 25,00 | 429.570 |
| 19 Apr 2024 | 26,09 | -0,43 | -1,62% | 26,32 | 26,72 | 25,86 | 318.847 |
| 18 Apr 2024 | 26,52 | -0,62 | -2,28% | 27,38 | 27,4284 | 26,461 | 297.642 |
| 17 Apr 2024 | 27,14 | -0,15 | -0,55% | 27,05 | 27,37 | 26,7001 | 250.890 |
| 16 Apr 2024 | 27,29 | -0,34 | -1,23% | 27,74 | 28,025 | 27,0601 | 240.168 |
| 13 Apr 2024 | 27,63 | -1,05 | -3,66% | 28,15 | 28,43 | 27,44 | 334.833 |
| 12 Apr 2024 | 28,68 | 0,67 | 2,39% | 28,11 | 28,77 | 27,98 | 315.035 |
| 11 Apr 2024 | 28,01 | -1,04 | -3,58% | 28,10 | 28,60 | 27,6801 | 362.645 |
| 10 Apr 2024 | 29,05 | 0,68 | 2,40% | 28,76 | 29,07 | 28,40 | 243.962 |
| 09 Apr 2024 | 28,37 | 0,16 | 0,57% | 28,50 | 28,70 | 28,175 | 190.540 |
| 06 Apr 2024 | 28,21 | 0,32 | 1,15% | 27,90 | 28,39 | 27,71 | 354.097 |
