Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BuyBack Achievers ETF Trust | PKW | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,70 | 103,1601 | 103,806 | 103,754 | 104,00 |
PKW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,69 | 105,2827 | 103,1601 | 104,53 | 20.089 | 1,81 | 1,75% |
1 Monat | 102,50 | 105,2827 | 101,99 | 103,88 | 12.670 | 3,00 | 2,93% |
3 Monate | 106,91 | 108,15 | 101,2624 | 103,90 | 14.716 | -1,41 | -1,32% |
6 Monate | 98,92 | 108,328 | 96,665 | 102,29 | 19.998 | 6,58 | 6,65% |
1 Jahr | 86,26 | 108,328 | 84,19 | 91,30 | 113.202 | 19,24 | 22,30% |
3 Jahre | 90,49 | 108,328 | 73,80 | 89,86 | 160.229 | 15,01 | 16,59% |
5 Jahre | 61,62 | 108,328 | 39,13 | 84,17 | 143.456 | 43,88 | 71,21% |
PKW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 104,00 | -0,80 | -0,76% | 104,83 | 104,83 | 103,80 | 13.508 |
25 Jun 2024 | 104,80 | 0,20 | 0,19% | 104,34 | 105,2827 | 104,34 | 33.925 |
22 Jun 2024 | 104,60 | 0,19 | 0,18% | 104,46 | 104,60 | 104,1842 | 9.931 |
21 Jun 2024 | 104,4076 | 0,56 | 0,54% | 103,69 | 104,58 | 103,69 | 22.990 |
19 Jun 2024 | 103,8468 | 0,20 | 0,19% | 103,50 | 104,0432 | 103,50 | 15.851 |
18 Jun 2024 | 103,65 | 1,06 | 1,03% | 102,27 | 103,65 | 102,27 | 13.090 |
15 Jun 2024 | 102,5896 | -0,58 | -0,57% | 102,53 | 102,5896 | 101,99 | 9.462 |
14 Jun 2024 | 103,1739 | -0,02 | -0,02% | 103,14 | 103,19 | 102,4409 | 14.828 |
13 Jun 2024 | 103,19 | 0,13 | 0,13% | 103,91 | 104,08 | 103,165 | 9.434 |
12 Jun 2024 | 103,0589 | -0,94 | -0,90% | 103,58 | 103,58 | 102,65 | 7.322 |
11 Jun 2024 | 104,00 | 0,29 | 0,28% | 103,56 | 104,00 | 103,47 | 8.990 |
08 Jun 2024 | 103,71 | -0,27 | -0,26% | 104,08 | 104,2731 | 103,71 | 4.895 |
07 Jun 2024 | 103,98 | 0,26 | 0,25% | 103,70 | 104,29 | 103,69 | 11.733 |
06 Jun 2024 | 103,72 | 0,32 | 0,31% | 103,41 | 103,8681 | 103,10 | 15.338 |
05 Jun 2024 | 103,40 | -0,44 | -0,42% | 103,38 | 103,595 | 103,00 | 12.523 |
04 Jun 2024 | 103,84 | -0,79 | -0,76% | 104,67 | 104,67 | 103,28 | 8.500 |
01 Jun 2024 | 104,63 | 1,48 | 1,43% | 103,28 | 104,63 | 103,15 | 14.440 |
31 Mai 2024 | 103,15 | 0,84 | 0,82% | 102,32 | 103,15 | 102,32 | 5.072 |
30 Mai 2024 | 102,31 | -0,90 | -0,87% | 102,50 | 102,51 | 102,16 | 8.481 |
29 Mai 2024 | 103,21 | -0,76 | -0,73% | 103,97 | 103,98 | 102,8736 | 8.214 |