Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Park Ohio Holdings Corporation | PKOH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,42 |
PKOH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,90 | 27,65 | 25,76 | 26,38 | 25.000 | 0,52 | 2,01% |
1 Monat | 23,36 | 27,65 | 23,00 | 25,30 | 22.092 | 3,06 | 13,10% |
3 Monate | 24,51 | 27,87 | 23,00 | 25,45 | 22.969 | 1,91 | 7,79% |
6 Monate | 23,28 | 27,87 | 22,32 | 24,95 | 28.434 | 3,14 | 13,49% |
1 Jahr | 16,18 | 28,79 | 14,85 | 21,14 | 42.793 | 10,24 | 63,29% |
3 Jahre | 35,45 | 38,38 | 9,23 | 19,01 | 39.499 | -9,03 | -25,47% |
5 Jahre | 34,71 | 41,776 | 9,23 | 21,32 | 40.298 | -8,29 | -23,88% |
PKOH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 26,42 | 0,44 | 1,69% | 26,42 | 26,80 | 25,9649 | 30.516 |
15 Mai 2024 | 25,98 | -0,37 | -1,40% | 26,80 | 27,04 | 25,93 | 35.552 |
14 Mai 2024 | 26,35 | -0,76 | -2,80% | 27,28 | 27,65 | 26,35 | 20.301 |
11 Mai 2024 | 27,11 | 0,95 | 3,63% | 26,38 | 27,125 | 25,76 | 22.962 |
10 Mai 2024 | 26,16 | 0,19 | 0,73% | 25,90 | 26,26 | 25,90 | 15.670 |
09 Mai 2024 | 25,97 | 0,12 | 0,46% | 25,48 | 26,185 | 25,48 | 15.181 |
08 Mai 2024 | 25,85 | 0,25 | 0,98% | 25,41 | 26,465 | 25,41 | 16.794 |
07 Mai 2024 | 25,60 | -0,47 | -1,80% | 26,16 | 26,80 | 25,445 | 39.946 |
04 Mai 2024 | 26,07 | -0,46 | -1,73% | 27,00 | 27,00 | 25,675 | 12.158 |
03 Mai 2024 | 26,53 | 0,63 | 2,43% | 26,09 | 26,885 | 26,03 | 22.769 |
02 Mai 2024 | 25,90 | 0,37 | 1,45% | 25,94 | 26,32 | 25,05 | 28.321 |
01 Mai 2024 | 25,53 | 0,97 | 3,95% | 24,56 | 26,03 | 24,10 | 37.516 |
30 Apr 2024 | 24,56 | 0,47 | 1,95% | 24,29 | 24,74 | 24,16 | 17.663 |
27 Apr 2024 | 24,09 | 0,70 | 2,99% | 23,67 | 24,11 | 23,39 | 12.722 |
26 Apr 2024 | 23,39 | -0,57 | -2,38% | 23,60 | 23,75 | 23,26 | 28.436 |
25 Apr 2024 | 23,96 | 0,05 | 0,21% | 23,99 | 23,99 | 23,42 | 16.848 |
24 Apr 2024 | 23,91 | 0,36 | 1,53% | 23,57 | 24,10 | 23,30 | 6.420 |
23 Apr 2024 | 23,55 | -0,35 | -1,46% | 24,34 | 24,47 | 23,40 | 24.435 |
20 Apr 2024 | 23,90 | 0,82 | 3,55% | 23,00 | 23,91 | 23,00 | 15.031 |
19 Apr 2024 | 23,08 | -0,23 | -0,99% | 23,36 | 23,90 | 23,01 | 22.578 |
18 Apr 2024 | 23,31 | -0,83 | -3,44% | 24,17 | 24,9199 | 23,31 | 13.807 |
17 Apr 2024 | 24,14 | -0,22 | -0,90% | 24,24 | 24,325 | 23,76 | 12.608 |