ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

36,53
0,555
(1,54%)
Beim Schlusskurs: 16 Januar 10:00PM
36,53
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.07990.21920378819336.450136.731135.72930636.18060984SP
4-1.19-3.1548250265137.7237.7235.721500636.56392565SP
12-0.515-1.3902011067637.04538.9135.722948437.48973277SP
26-0.45-1.2168739859436.9838.9131.232022536.87368542SP
525.1616.44883646831.3738.9131.04691648635.91531694SP
1560.451.2472283813736.0838.9123.6492522331.12143424SP
2607.224.548244118629.3343.0918.7813215831.83288455SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173689770035.9750.020.0735.9836.0635.8819945
173681130035.95-0.18-0.4835.7235.9535.7213071
173655210036.125-0.61-1.6536.1636.2536.03954539
173637930036.730.220.6036.450136.731136.45019668
173629290036.51-0.35-0.95373736.514679
173620650036.860.310.8536.9437.00936.754898
173594730036.550.451.2536.384336.5536.31354473
173586090036.1-0.22-0.5936.3836.436.0413709
173568810036.315-0.13-0.3436.4836.4836.38079
173560170036.44-0.15-0.4136.4236.4836.198064
173534250036.59-0.22-0.5936.685736.685736.475905
173525610036.8080.170.4636.7136.9236.6612859
173507784036.64110.110.3036.6736.6736.6411612
173499690036.53-0.17-0.4636.436.5936.31513132
173473770036.70.040.1136.3236.8736.29128532
173465130036.66-0.11-0.3036.9136.9436.664978
173456490036.77-0.74-1.9737.7237.7236.697961
173447850037.51-0.3-0.7937.6237.782337.513309
173439210037.81-0.2-0.5337.8838.0137.84544
173413290038.010.080.2137.89538.0137.815305
173404650037.93-0.25-0.6538.1438.1437.823273
173396010038.180.280.7438.1638.298138.11510680
173387370037.9-0.35-0.9237.963437.981737.94515
173378730038.25-0.52-1.3438.59538.59538.253672
173352810038.77-0.05-0.1338.6738.7738.6253897
173344170038.820.180.4738.7538.9138.69199633
173335530038.640.41.0538.578138.7438.53355190
173326890038.240.020.0538.2838.459938.16063713
173318250038.220.380.9937.9938.2237.839516199
173291784037.8450.370.9937.7237.84537.6106721
173275050037.47320.250.6837.4837.61937.346565620
173266410037.22-0.39-1.0437.16837.2537.131962
173257770037.610.030.0837.7637.8437.5852343
173231850037.580.210.5637.3537.5837.35100760
173223210037.370.220.6137.2437.4537.1511141
173214570037.1450.080.203737.2636.9216795
173205930037.07-0.06-0.1536.8537.1836.8255412
173197290037.1250.20.5636.9137.222536.917479
173171370036.92-0.23-0.6237.137.139936.8814043
173162730037.15-0.26-0.7037.537.547437.152434
173154090037.41-0.1-0.2737.537.537.248732
173145450037.51-0.56-1.4737.8337.8337.4938625
173136810038.070.290.7738.138.179937.98128389
173110890037.78-0.17-0.4537.8837.8837.6825214
173102250037.950.381.0137.8738.059937.797876
173093610037.570.130.3537.5437.5737.299192
173084970037.440.310.8337.2837.637.287687
173076330037.130.220.6037.2737.275537.1052134
173050050036.910.020.0737.0537.1836.88059410
173041410036.885-0.34-0.9036.81536.88536.611714358
173032770037.22-0.09-0.2437.3437.3437.13125702
173024130037.31-0.2-0.5337.2737.4437.20012318
173015490037.510.651.7637.237.5537.219475
172989570036.86-0.31-0.8337.1237.195436.84602
172980930037.170.330.9037.159537.1736.9657558
172972290036.84-0.5-1.3437.04537.055336.842061
172963650037.34-0.23-0.6137.1737.3437.154906
172955010037.57-0.31-0.8237.7537.7537.393690
172929090037.88-0.08-0.2137.9837.9837.823874
172920450037.960.180.4837.9737.9837.825250
172911810037.780.010.0337.7937.84781137.693481
172903170037.77-0.15-0.4037.9437.9437.585771

Kürzlich von Ihnen besucht

Delayed Upgrade Clock