Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ShiftPixy Inc | PIXY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,82 | 1,7324 | 1,85 | 1,82 |
PIXY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,8501 | 2,01 | 1,7324 | 1,86 | 78.006 | -0,0701 | -3,79% |
1 Monat | 2,47 | 2,86 | 1,54 | 2,20 | 247.658 | -0,69 | -27,94% |
3 Monate | 4,47 | 7,98 | 1,54 | 4,36 | 765.622 | -2,69 | -60,18% |
6 Monate | 5,74 | 15,23 | 1,54 | 5,44 | 487.353 | -3,96 | -68,99% |
1 Jahr | 68,64 | 84,7176 | 1,54 | 27,25 | 1.584.979 | -66,86 | -97,41% |
3 Jahre | 7.128,00 | 9.240,00 | 1,54 | 1.910,51 | 2.143.150 | -7.126,22 | -99,98% |
5 Jahre | 2.136,00 | 72.000,00 | 1,54 | 4.084,61 | 1.755.679 | -2.134,22 | -99,92% |
PIXY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,82 | -0,01 | -0,55% | 1,82 | 1,85 | 1,77 | 35.201 |
01 Mai 2024 | 1,83 | -0,02 | -1,08% | 1,89 | 1,90 | 1,83 | 42.013 |
30 Apr 2024 | 1,85 | -0,03 | -1,60% | 1,92 | 1,97 | 1,85 | 72.920 |
27 Apr 2024 | 1,88 | 0,00 | 0,00% | 1,91 | 1,97 | 1,88 | 88.932 |
26 Apr 2024 | 1,88 | -0,06 | -3,09% | 1,8501 | 2,01 | 1,85 | 150.962 |
25 Apr 2024 | 1,94 | -0,14 | -6,73% | 2,07 | 2,0925 | 1,85 | 193.703 |
24 Apr 2024 | 2,08 | -0,12 | -5,45% | 2,17 | 2,49 | 1,95 | 688.936 |
23 Apr 2024 | 2,20 | 0,49 | 28,65% | 1,72 | 2,30 | 1,54 | 669.900 |
20 Apr 2024 | 1,71 | -0,15 | -8,06% | 1,86 | 1,92 | 1,65 | 171.180 |
19 Apr 2024 | 1,86 | -0,06 | -3,13% | 1,98 | 1,98 | 1,8203 | 120.267 |
18 Apr 2024 | 1,92 | 0,13 | 7,26% | 1,81 | 1,97 | 1,81 | 221.331 |
17 Apr 2024 | 1,79 | -0,11 | -5,79% | 1,8201 | 1,87 | 1,73 | 152.490 |
16 Apr 2024 | 1,90 | -0,27 | -12,44% | 2,20 | 2,20 | 1,8601 | 253.219 |
13 Apr 2024 | 2,17 | -0,16 | -6,87% | 2,33 | 2,4494 | 2,15 | 300.365 |
12 Apr 2024 | 2,33 | -0,08 | -3,32% | 2,46 | 2,4865 | 2,31 | 198.160 |
11 Apr 2024 | 2,41 | -0,08 | -3,21% | 2,50 | 2,575 | 2,3801 | 242.802 |
10 Apr 2024 | 2,49 | -0,19 | -7,09% | 2,67 | 2,6853 | 2,4592 | 171.273 |
09 Apr 2024 | 2,68 | 0,18 | 7,20% | 2,55 | 2,86 | 2,5201 | 516.633 |
06 Apr 2024 | 2,50 | -0,02 | -0,79% | 2,55 | 2,57 | 2,40 | 174.820 |
05 Apr 2024 | 2,52 | 0,00 | 0,00% | 2,47 | 2,75 | 2,4201 | 488.043 |
04 Apr 2024 | 2,52 | -0,01 | -0,40% | 2,50 | 2,55 | 2,42 | 326.258 |
03 Apr 2024 | 2,53 | -0,20 | -7,33% | 2,65 | 2,7099 | 2,50 | 435.142 |