Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.0101 | -0.0012 | -10.62 | 0.010099 | 0.0101 | 0.01 | 482 |
| 1743114900 | 0.0113 | -0.0051 | -31.10 | 0.0113 | 0.0113 | 0.0113 | 115 |
| 1743028500 | 0.0164 | 0.0053 | 47.75 | 0.0164 | 0.0164 | 0.0164 | 518 |
| 1742942100 | 0.0111 | -0.0089 | -44.50 | 0.011 | 0.0111 | 0.011 | 10900 |
| 1742855700 | 0.02 | 0.009 | 81.82 | 0.0111 | 0.02 | 0.0111 | 2400 |
| 1742596500 | 0.011 | -0.0028 | -20.29 | 0.011 | 0.02 | 0.011 | 12501 |
| 1742510100 | 0.0138 | 0.0025 | 22.12 | 0.011 | 0.0138 | 0.011 | 3122 |
| 1742423700 | 0.0113 | -0.0135 | -54.44 | 0.0145 | 0.0145 | 0.0111 | 42222 |
| 1742337300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1742250900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1741991700 | 0.0248 | 0.0146 | 143.14 | 0.0248 | 0.0248 | 0.0248 | 100 |
| 1741905300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741818900 | 0.0102 | -0.0009 | -8.11 | 0.0101 | 0.0102 | 0.0101 | 140500 |
| 1741732500 | 0.0111 | -0.0007 | -5.93 | 0.0111 | 0.0111 | 0.0108 | 6750 |
| 1741646100 | 0.0118 | 0.0007 | 6.31 | 0.0149 | 0.015 | 0.0115999 | 201500 |
| 1741390500 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741304100 | 0.0111 | -0.0021 | -15.91 | 0.011951 | 0.011951 | 0.0111 | 1003 |
| 1741217700 | 0.0132 | -0.0011 | -7.69 | 0.012901 | 0.0132 | 0.012901 | 19000 |
| 1741131300 | 0.0143 | 0 | 0.00 | 0.013 | 0.015 | 0.0111 | 17758 |
| 1741044900 | 0.0143 | -0.0012 | -7.74 | 0.0111 | 0.0144 | 0.0111 | 2800 |
| 1740785700 | 0.0155 | 0.0014 | 9.93 | 0.0155 | 0.0155 | 0.0155 | 6852 |
| 1740699300 | 0.0141 | -0.00215 | -13.23 | 0.0157 | 0.0164 | 0.0141 | 8404 |
| 1740612900 | 0.01625 | -0.00375 | -18.75 | 0.016499 | 0.02 | 0.0108 | 33148 |
| 1740526500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740440100 | 0.02 | 0 | 0.00 | 0.0198 | 0.02 | 0.0072 | 18013 |
| 1740180900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740094500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
| 1740008100 | 0.02 | 0.0011 | 5.82 | 0.0198 | 0.02 | 0.0198 | 5000 |
| 1739921700 | 0.0189 | -0.0011 | -5.50 | 0.0198 | 0.02 | 0.015 | 38954 |
| 1739576100 | 0.02 | 0.0051 | 34.23 | 0.015 | 0.02 | 0.0112 | 57963 |
| 1739489700 | 0.0149 | 0.0009 | 6.43 | 0.0129 | 0.015 | 0.011 | 23000 |
| 1739403300 | 0.014 | 0.0037 | 35.92 | 0.015 | 0.0219 | 0.009 | 68228 |
| 1739316900 | 0.0103 | -0.0027 | -20.77 | 0.0131 | 0.0185 | 0.0103 | 34912 |
| 1739230500 | 0.013 | 0.0027 | 26.21 | 0.0104 | 0.0298 | 0.009 | 65628 |
| 1738971300 | 0.0103 | 0.0003 | 3.00 | 0.0129 | 0.0157 | 0.0075 | 30839 |
| 1738884900 | 0.01 | -0.0045 | -31.03 | 0.0135 | 0.0135 | 0.0071 | 230718 |
| 1738798500 | 0.0145 | 0.0003 | 2.11 | 0.0437 | 0.0445 | 0.0101 | 45383 |
| 1738712100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1738625700 | 0.0142 | -0.0658 | -82.25 | 0.01 | 0.0279 | 0.01 | 199762 |
| 1738366500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7200 |
| 1738280100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738193700 | 0.08 | 0.0241 | 43.11 | 0.0429 | 0.08 | 0.0425 | 4500 |
| 1738107300 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1738020900 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1737761700 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1737675300 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1737588900 | 0.0559 | 0.0059 | 11.80 | 0.0429 | 0.056 | 0.0429 | 13227 |
| 1737502500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737156900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737070500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 37206 |
| 1736984100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 333627 |
| 1736897700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736811300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 10300 |
| 1736552100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 800 |
| 1736379300 | 0.05 | -0.0292 | -36.87 | 0.0432 | 0.05 | 0.0429 | 101572 |
| 1736292900 | 0.0792 | 0.0362001 | 84.19 | 0.0792 | 0.0792 | 0.0792 | 180 |
| 1736206500 | 0.0429999 | -0.0024 | -5.29 | 0.055 | 0.0569 | 0.0429999 | 16040 |
| 1735947300 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1735860900 | 0.0454 | 0.0027 | 6.32 | 0.0792 | 0.08 | 0.0429999 | 29748 |
| 1735688100 | 0.0427 | 0.0013 | 3.14 | 0.0417 | 0.0792 | 0.0417 | 5088 |
| 1735601700 | 0.0414 | -0.0385 | -48.19 | 0.0417999 | 0.0417999 | 0.0414 | 500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
