Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 14.7826086957 | 1.15 | 1.4 | 1.15 | 61026 | 1.28656377 | CS |
| 4 | -0.23 | -14.8387096774 | 1.55 | 1.57 | 1.05 | 53244 | 1.2491734 | CS |
| 12 | 0.15 | 12.8205128205 | 1.17 | 1.69 | 0.86 | 63242 | 1.21584808 | CS |
| 26 | -6.28 | -82.6315789474 | 7.6 | 8.77 | 0.86 | 413901 | 2.65583813 | CS |
| 52 | -6.28 | -82.6315789474 | 7.6 | 8.77 | 0.86 | 413901 | 2.65583813 | CS |
| 156 | -6.28 | -82.6315789474 | 7.6 | 8.77 | 0.86 | 413901 | 2.65583813 | CS |
| 260 | -6.28 | -82.6315789474 | 7.6 | 8.77 | 0.86 | 413901 | 2.65583813 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.25 | -0.08 | -6.01 | 1.25 | 1.34 | 1.25 | 85870 |
| 1735342500 | 1.3299 | 0.05 | 3.90 | 1.25 | 1.3299 | 1.22 | 87876 |
| 1735256100 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3237 | 1.22 | 59647 |
| 1735077840 | 1.26 | 0.09 | 7.76 | 1.15 | 1.28 | 1.15 | 10579 |
| 1734996900 | 1.1693 | 0.06 | 5.34 | 1.12 | 1.18 | 1.12 | 22450 |
| 1734737700 | 1.11 | -0.01 | -0.89 | 1.109 | 1.12 | 1.0699 | 35511 |
| 1734651300 | 1.12 | -0.04 | -3.45 | 1.1271 | 1.1917 | 1.08 | 33652 |
| 1734564900 | 1.16 | -0.02 | -1.69 | 1.2 | 1.29 | 1.16 | 24386 |
| 1734478500 | 1.18 | 0.01 | 0.85 | 1.23 | 1.23 | 1.1299999 | 14694 |
| 1734392100 | 1.17 | -0.04 | -3.31 | 1.19 | 1.19 | 1.1 | 18923 |
| 1734132900 | 1.21 | -0.01 | -0.82 | 1.1399999 | 1.22 | 1.1399999 | 13843 |
| 1734046500 | 1.22 | 0.11 | 9.91 | 1.1399999 | 1.3265 | 1.112 | 17715 |
| 1733960100 | 1.11 | -0.12 | -9.76 | 1.3 | 1.3 | 1.05 | 101454 |
| 1733873700 | 1.23 | -0.11 | -8.21 | 1.35 | 1.35 | 1.18 | 82801 |
| 1733787300 | 1.34 | -0.03 | -2.19 | 1.315 | 1.37 | 1.31 | 22526 |
| 1733528100 | 1.37 | 0.07 | 5.38 | 1.37 | 1.41 | 1.27 | 26553 |
| 1733441700 | 1.3 | 0.04 | 3.26 | 1.29 | 1.31 | 1.2 | 103864 |
| 1733355300 | 1.2589999 | -0.09 | -6.74 | 1.3899999 | 1.3899999 | 1.25 | 102896 |
| 1733268900 | 1.35 | -0.17 | -11.18 | 1.51 | 1.52 | 1.25 | 111121 |
| 1733182500 | 1.52 | 0.17 | 12.59 | 1.36 | 1.69 | 1.34 | 325175 |
| 1732917840 | 1.35 | -0.07 | -4.93 | 1.4 | 1.45 | 1.25 | 99090 |
| 1732750500 | 1.42 | 0.08 | 5.97 | 1.36 | 1.48 | 1.3 | 153102 |
| 1732664100 | 1.34 | 0.24 | 21.82 | 1.1 | 1.5 | 1.08 | 196919 |
| 1732577700 | 1.1 | 0.08 | 7.84 | 1.16 | 1.17 | 1.03 | 35132 |
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.01 | 10957 |
| 1732232100 | 1.03 | 0.05 | 5.10 | 1.06 | 1.06 | 0.95 | 18900 |
| 1732145700 | 0.98 | -0.04 | -3.92 | 1.1 | 1.1 | 0.95 | 25242 |
| 1732059300 | 1.02 | -0.01 | -0.97 | 1.0149999 | 1.03 | 0.99 | 10581 |
| 1731972900 | 1.03 | -0.01 | -0.96 | 1.09 | 1.09 | 0.99 | 49079 |
| 1731713700 | 1.04 | -0.08 | -7.50 | 1.2 | 1.2 | 0.995 | 87238 |
| 1731627300 | 1.1243 | 0.05 | 5.07 | 1.0699 | 1.1299999 | 1.0399 | 42404 |
| 1731540900 | 1.07 | -0.09 | -7.76 | 1.185 | 1.185 | 1.07 | 35213 |
| 1731454500 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.1299999 | 13703 |
| 1731368100 | 1.19 | -0.05 | -4.03 | 1.2301 | 1.24 | 1.15 | 34932 |
| 1731108900 | 1.24 | 0.01 | 0.81 | 1.16 | 1.2488 | 1.16 | 20599 |
| 1731022500 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.18 | 34604 |
| 1730936100 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.24 | 1.1399999 | 26740 |
| 1730849700 | 1.16 | -0.04 | -3.06 | 1.17 | 1.24 | 1.139 | 34459 |
| 1730763300 | 1.1966 | 0.04 | 3.16 | 1.25 | 1.2649 | 1.1299999 | 35240 |
| 1730500500 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.168 | 1.1 | 27234 |
| 1730414100 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 90840 |
| 1730327700 | 1.1 | -0.01 | -0.45 | 1.1472 | 1.175 | 1.075 | 59760 |
| 1730241300 | 1.105 | 0 | 0.45 | 1.1 | 1.17 | 1.06 | 264049 |
| 1730154900 | 1.1 | -0.03 | -2.65 | 1.11 | 1.11 | 1.04 | 73177 |
| 1729895700 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.18 | 1.1299999 | 10750 |
| 1729809300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.198 | 1.1399999 | 62104 |
| 1729722900 | 1.2 | 0.01 | 0.48 | 1.17 | 1.2 | 1.17 | 28352 |
| 1729636500 | 1.1943 | -0.07 | -5.21 | 1.27 | 1.27 | 1.19 | 35367 |
| 1729550100 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3098 | 1.18 | 77840 |
| 1729290900 | 1.28 | 0.22 | 20.75 | 1.1 | 1.29 | 1.1 | 195806 |
| 1729204500 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1 | 1.01 | 46908 |
| 1729118100 | 1.05 | 0.12 | 13.09 | 0.97 | 1.05 | 0.91 | 53015 |
| 1729031700 | 0.9285 | -0.0055 | -0.59 | 0.934 | 0.98 | 0.91 | 61767 |
| 1728945300 | 0.934 | 0.0065 | 0.70 | 0.96 | 0.96 | 0.92 | 22095 |
| 1728686100 | 0.9275 | 0.0255 | 2.83 | 0.94 | 0.95 | 0.905 | 29085 |
| 1728599700 | 0.902 | -0.0979 | -9.79 | 1.01 | 1.01 | 0.86 | 72871 |
| 1728513300 | 0.9999 | -0.0451 | -4.32 | 1.05 | 1.0699 | 0.9502 | 48643 |
| 1728426900 | 1.045 | -0.13 | -10.68 | 1.17 | 1.2509999 | 1.02 | 51654 |
| 1728340500 | 1.17 | -0.18 | -13.33 | 1.37 | 1.37 | 1.165 | 82898 |
| 1728081300 | 1.35 | -0.02 | -1.10 | 1.37 | 1.54 | 1.3 | 42445 |
| 1727994900 | 1.365 | 0.14 | 10.98 | 1.27 | 1.45 | 1.2609999 | 60938 |
| 1727908500 | 1.23 | -0.24 | -16.33 | 1.43 | 1.47 | 1.23 | 39159 |
| 1727822100 | 1.47 | -0.25 | -14.53 | 1.72 | 1.72 | 1.47 | 31046 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
