Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Premier Inc | PINC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,76% | 19,76 | 01:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,52 | 19,285 | 19,80 | 19,76 | 19,61 |
PINC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,17 | 21,39 | 18,65 | 20,02 | 2.524.737 | -1,41 | -6,66% |
| 1 Monat | 21,28 | 21,39 | 18,65 | 20,54 | 1.430.396 | -1,52 | -7,14% |
| 3 Monate | 21,51 | 22,33 | 18,65 | 21,11 | 1.707.255 | -1,75 | -8,14% |
| 6 Monate | 19,80 | 23,01 | 18,65 | 21,31 | 1.379.004 | -0,04 | -0,20% |
| 1 Jahr | 28,00 | 28,30 | 18,65 | 22,30 | 1.329.962 | -8,24 | -29,43% |
| 3 Jahre | 35,36 | 42,15 | 18,65 | 28,50 | 821.644 | -15,60 | -44,12% |
| 5 Jahre | 37,43 | 42,15 | 18,65 | 30,45 | 754.738 | -17,67 | -47,21% |
PINC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 19,76 | 0,15 | 0,76% | 19,52 | 19,80 | 19,285 | 2.138.610 |
| 09 Mai 2024 | 19,61 | 0,20 | 1,03% | 19,11 | 19,74 | 18,65 | 3.444.158 |
| 08 Mai 2024 | 19,41 | -1,31 | -6,32% | 20,95 | 21,04 | 19,285 | 3.998.267 |
| 07 Mai 2024 | 20,72 | 0,19 | 0,93% | 20,65 | 20,86 | 20,64 | 2.166.054 |
| 04 Mai 2024 | 20,53 | -0,69 | -3,25% | 21,37 | 21,39 | 20,47 | 1.853.339 |
| 03 Mai 2024 | 21,22 | 0,16 | 0,76% | 21,17 | 21,375 | 21,10 | 1.161.866 |
| 02 Mai 2024 | 21,06 | 0,18 | 0,86% | 20,82 | 21,39 | 20,70 | 977.624 |
| 01 Mai 2024 | 20,88 | -0,28 | -1,32% | 21,10 | 21,10 | 20,86 | 999.323 |
| 30 Apr 2024 | 21,16 | 0,20 | 0,95% | 21,03 | 21,38 | 21,01 | 1.052.362 |
| 27 Apr 2024 | 20,96 | 0,15 | 0,72% | 20,80 | 21,105 | 20,67 | 1.195.560 |
| 26 Apr 2024 | 20,81 | -0,31 | -1,47% | 21,12 | 21,195 | 20,675 | 939.956 |
| 25 Apr 2024 | 21,12 | 0,09 | 0,43% | 21,01 | 21,19 | 20,925 | 1.163.851 |
| 24 Apr 2024 | 21,03 | -0,02 | -0,10% | 20,99 | 21,275 | 20,83 | 795.653 |
| 23 Apr 2024 | 21,05 | -0,13 | -0,61% | 21,16 | 21,30 | 21,02 | 746.933 |
| 20 Apr 2024 | 21,18 | 0,39 | 1,88% | 20,88 | 21,24 | 20,81 | 1.112.805 |
| 19 Apr 2024 | 20,79 | 0,15 | 0,73% | 20,74 | 20,945 | 20,66 | 1.439.683 |
| 18 Apr 2024 | 20,64 | -0,06 | -0,29% | 20,88 | 21,165 | 20,62 | 1.035.067 |
| 17 Apr 2024 | 20,70 | -0,05 | -0,24% | 20,75 | 20,95 | 20,58 | 1.056.159 |
| 16 Apr 2024 | 20,75 | -0,34 | -1,61% | 21,10 | 21,28 | 20,625 | 1.149.270 |
| 13 Apr 2024 | 21,09 | -0,07 | -0,33% | 21,08 | 21,21 | 20,965 | 1.282.089 |
| 12 Apr 2024 | 21,16 | 0,04 | 0,19% | 21,28 | 21,35 | 21,05 | 1.086.463 |
| 11 Apr 2024 | 21,12 | -0,52 | -2,40% | 21,40 | 21,405 | 21,075 | 1.631.896 |
