Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kidpik Corporation | PIK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,67 |
PIK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,17 | 4,4299 | 3,50 | 3,93 | 133.637 | -0,50 | -11,99% |
1 Monat | 4,46 | 5,68 | 3,2951 | 4,16 | 247.165 | -0,79 | -17,71% |
3 Monate | 1,8365 | 10,70 | 1,55 | 4,23 | 1.316.804 | 1,83 | 99,84% |
6 Monate | 2,30 | 10,70 | 1,55 | 4,12 | 648.759 | 1,37 | 59,57% |
1 Jahr | 3,2005 | 10,70 | 1,55 | 4,86 | 817.136 | 0,4695 | 14,67% |
3 Jahre | 49,95 | 52,447 | 1,55 | 18,11 | 1.206.494 | -46,28 | -92,65% |
5 Jahre | 49,95 | 52,447 | 1,55 | 18,11 | 1.206.494 | -46,28 | -92,65% |
PIK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,67 | -0,18 | -4,68% | 3,82 | 4,115 | 3,67 | 77.039 |
03 Mai 2024 | 3,85 | 0,12 | 3,22% | 3,74 | 3,9599 | 3,71 | 31.664 |
02 Mai 2024 | 3,73 | -0,09 | -2,36% | 3,78 | 3,865 | 3,68 | 18.108 |
01 Mai 2024 | 3,82 | -0,19 | -4,74% | 4,00 | 4,10 | 3,80 | 74.097 |
30 Apr 2024 | 4,01 | -0,18 | -4,30% | 4,17 | 4,4299 | 3,50 | 467.279 |
27 Apr 2024 | 4,19 | -0,01 | -0,24% | 4,15 | 4,7499 | 4,12 | 198.411 |
26 Apr 2024 | 4,20 | 0,03 | 0,72% | 4,21 | 4,40 | 4,02 | 108.040 |
25 Apr 2024 | 4,17 | -0,07 | -1,65% | 4,20 | 4,3486 | 4,01 | 65.913 |
24 Apr 2024 | 4,24 | 0,89 | 26,57% | 3,32 | 4,26 | 3,31 | 363.061 |
23 Apr 2024 | 3,35 | -0,21 | -5,90% | 3,55 | 3,7599 | 3,2951 | 156.571 |
20 Apr 2024 | 3,56 | -0,21 | -5,57% | 3,70 | 4,0899 | 3,56 | 94.972 |
19 Apr 2024 | 3,77 | -0,45 | -10,66% | 3,91 | 4,3962 | 3,7501 | 205.070 |
18 Apr 2024 | 4,22 | 0,56 | 15,30% | 3,70 | 4,79 | 3,6667 | 1.093.467 |
17 Apr 2024 | 3,66 | -0,32 | -8,04% | 3,79 | 3,8342 | 3,58 | 79.906 |
16 Apr 2024 | 3,98 | 0,00 | 0,00% | 3,95 | 5,30 | 3,78 | 1.115.769 |
13 Apr 2024 | 3,98 | -0,25 | -5,91% | 4,10 | 4,25 | 3,98 | 24.642 |
12 Apr 2024 | 4,23 | -0,22 | -4,94% | 4,23 | 4,44 | 4,06 | 58.408 |
11 Apr 2024 | 4,45 | -0,23 | -4,91% | 4,55 | 4,79 | 4,31 | 50.741 |
10 Apr 2024 | 4,68 | -0,43 | -8,41% | 5,01 | 5,68 | 4,6115 | 234.156 |
09 Apr 2024 | 5,11 | 0,52 | 11,33% | 4,46 | 5,50 | 4,46 | 425.986 |