Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.43902439024 | 20.09 | 20.11 | 19.29 | 10553 | 19.63558285 | SP |
| 4 | -0.31 | -1.55700652938 | 19.91 | 20.6 | 19.29 | 10481 | 19.95933525 | SP |
| 12 | -1.84 | -8.58208955224 | 21.44 | 21.44 | 19.29 | 21755 | 20.07831361 | SP |
| 26 | -1.99 | -9.21723019917 | 21.59 | 21.9999 | 18.1 | 17861 | 20.30701337 | SP |
| 52 | 0.34 | 1.76531671859 | 19.26 | 22.15 | 18.1 | 23569 | 20.32602456 | SP |
| 156 | -5.32 | -21.3483146067 | 24.92 | 25.9 | 15.73 | 46762 | 19.78814289 | SP |
| 260 | 0.33 | 1.71250648677 | 19.27 | 27.85 | 11.78 | 59855 | 20.56784254 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 19.6 | 0.17 | 0.88 | 19.38 | 19.65 | 19.38 | 15673 |
| 1734651300 | 19.4283 | 0.14 | 0.72 | 19.63 | 19.63 | 19.4162 | 16930 |
| 1734564900 | 19.29 | -0.56 | -2.82 | 19.85 | 19.88 | 19.29 | 11491 |
| 1734478500 | 19.85 | -0.09 | -0.46 | 19.83 | 19.89 | 19.7449 | 6886 |
| 1734392100 | 19.9427 | -0.13 | -0.63 | 19.99 | 20.0419 | 19.92 | 11957 |
| 1734132900 | 20.0701 | -0.02 | -0.10 | 20.11 | 20.11 | 20.02 | 5347 |
| 1734046500 | 20.09 | -0.17 | -0.84 | 20.14 | 20.17 | 20.0076 | 6908 |
| 1733960100 | 20.26 | 0.08 | 0.40 | 20.19 | 20.28 | 20.1373 | 14222 |
| 1733873700 | 20.18 | -0.3 | -1.46 | 20.185 | 20.221 | 20.09 | 31708 |
| 1733787300 | 20.48 | 0.33 | 1.64 | 20.46 | 20.534 | 20.3801 | 10924 |
| 1733528100 | 20.15 | 0.13 | 0.65 | 20.6 | 20.6 | 20.15 | 1987 |
| 1733441700 | 20.02 | -0.05 | -0.26 | 20.22 | 20.28 | 20.02 | 8691 |
| 1733355300 | 20.0713 | 0.11 | 0.56 | 20.055 | 20.13 | 20.0201 | 5181 |
| 1733268900 | 19.96 | 0.08 | 0.40 | 19.9279 | 19.9623 | 19.83 | 8964 |
| 1733182500 | 19.88 | 0.2 | 1.02 | 19.95 | 19.9771 | 19.76 | 11184 |
| 1732917840 | 19.68 | -0.13 | -0.66 | 19.7253 | 19.77 | 19.68 | 4795 |
| 1732750500 | 19.81 | 0.12 | 0.61 | 19.82 | 19.82 | 19.66 | 15503 |
| 1732664100 | 19.69 | -0.44 | -2.19 | 20.095 | 20.095 | 19.69 | 4680 |
| 1732577700 | 20.13 | 0.15 | 0.76 | 20.15 | 20.35 | 19.9601 | 10621 |
| 1732318500 | 19.9774 | 0.05 | 0.25 | 19.975 | 20.07 | 19.911 | 5661 |
| 1732232100 | 19.9274 | 0.33 | 1.67 | 19.965 | 19.965 | 19.73 | 39084 |
| 1732145700 | 19.6 | -0.39 | -1.96 | 19.81 | 19.86 | 19.46 | 53963 |
| 1732059300 | 19.9917 | 0.11 | 0.56 | 19.9186 | 20.02 | 19.86 | 12400 |
| 1731972900 | 19.88 | 0.39 | 2.00 | 19.68 | 20 | 19.58 | 18785 |
| 1731713700 | 19.49 | -0.14 | -0.71 | 19.68 | 19.73 | 19.49 | 111752 |
| 1731627300 | 19.63 | -0.13 | -0.66 | 19.73 | 19.73 | 19.57 | 16270 |
| 1731540900 | 19.76 | 0.07 | 0.36 | 19.865 | 19.865 | 19.6501 | 13526 |
| 1731454500 | 19.69 | -0.34 | -1.69 | 20.2241 | 20.2241 | 19.6701 | 20234 |
| 1731368100 | 20.0282 | 0.04 | 0.19 | 20.1028 | 20.1028 | 19.86 | 126193 |
| 1731108900 | 19.99 | -0.47 | -2.31 | 20.29 | 20.29 | 19.99 | 25241 |
| 1731022500 | 20.4629 | 0.27 | 1.35 | 20.375 | 20.5199 | 20.34 | 11900 |
| 1730936100 | 20.19 | -0.06 | -0.32 | 20.25 | 20.25 | 19.94 | 13329 |
| 1730849700 | 20.2549 | 0.16 | 0.78 | 20.15 | 20.31 | 20.0624 | 17246 |
| 1730763300 | 20.0985 | 0.1 | 0.49 | 20.16 | 20.29 | 19.9676 | 5701 |
| 1730500500 | 20.0004 | -0.13 | -0.64 | 20.19 | 20.19 | 19.92 | 49849 |
| 1730414100 | 20.13 | -0.09 | -0.42 | 20.24 | 20.24 | 19.84 | 54472 |
| 1730327700 | 20.215 | -0.22 | -1.06 | 20.33 | 20.39 | 20.1015 | 228359 |
| 1730241300 | 20.4317 | -0.09 | -0.43 | 20.3311 | 20.5599 | 20.3311 | 12329 |
| 1730154900 | 20.52 | -0.05 | -0.25 | 20.4 | 20.5679 | 20.4 | 4496 |
| 1729895700 | 20.5709 | 0.02 | 0.10 | 20.63 | 20.655 | 20.51 | 6438 |
| 1729809300 | 20.55 | 0.05 | 0.23 | 20.57 | 20.635 | 20.44 | 10718 |
| 1729722900 | 20.5028 | -0.07 | -0.33 | 20.58 | 20.58 | 20.39 | 14297 |
| 1729636500 | 20.57 | 0.01 | 0.06 | 20.7 | 20.74 | 20.46 | 10895 |
| 1729550100 | 20.5579 | -0.14 | -0.67 | 20.68 | 20.75 | 20.29 | 11416 |
| 1729290900 | 20.6972 | -0.01 | -0.06 | 20.8 | 20.83 | 20.49 | 10355 |
| 1729204500 | 20.71 | 0.08 | 0.39 | 20.6 | 20.71 | 20.48 | 8336 |
| 1729118100 | 20.63 | 0.39 | 1.93 | 20.4 | 20.63 | 20.36 | 6874 |
| 1729031700 | 20.24 | -0.32 | -1.56 | 20.43 | 20.43 | 20.24 | 6167 |
| 1728945300 | 20.56 | 0.05 | 0.24 | 20.26 | 20.56 | 20.26 | 20439 |
| 1728686100 | 20.51 | 0.33 | 1.64 | 20.17 | 20.51 | 20.17 | 8390 |
| 1728599700 | 20.18 | 0.06 | 0.30 | 20.32 | 20.32 | 20.15 | 14653 |
| 1728513300 | 20.12 | -0.11 | -0.57 | 20.19 | 20.19 | 20.06 | 14264 |
| 1728426900 | 20.2349 | -0.07 | -0.36 | 20.23 | 20.27 | 20.189 | 5873 |
| 1728340500 | 20.3074 | -0.06 | -0.31 | 20.41 | 20.45 | 20.2525 | 10924 |
| 1728081300 | 20.3709 | 0.22 | 1.10 | 20.35 | 20.38 | 20.2297 | 4536 |
| 1727994900 | 20.15 | -0.32 | -1.58 | 20.175 | 20.3 | 20.03 | 6684 |
| 1727908500 | 20.4738 | 0.02 | 0.12 | 20.4658 | 20.59 | 20.37 | 13731 |
| 1727822100 | 20.45 | -0.17 | -0.82 | 20.31 | 20.505 | 20.27 | 19947 |
| 1727735520 | 20.62 | -0.54 | -2.56 | 20.65 | 20.83 | 20.53 | 25498 |
| 1727476500 | 21.161 | -0.03 | -0.14 | 21.44 | 21.44 | 20.89 | 19272 |
| 1727390100 | 21.19 | 0.46 | 2.22 | 21.26 | 21.47 | 21.085 | 12697 |
| 1727303700 | 20.73 | -0.35 | -1.66 | 21.01 | 21.03 | 20.54 | 9647 |
| 1727217300 | 21.08 | 0.59 | 2.88 | 20.88 | 21.09 | 20.79 | 10966 |
| 1727130900 | 20.49 | 0.04 | 0.20 | 20.49 | 20.63 | 20.4302 | 15058 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
