Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum | PIE | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0301 | -0,14% | 21,1099 | 15:39:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,04 | 21,04 | 21,1099 | 21,14 |
PIE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,59 | 21,705 | 21,01 | 21,52 | 13.595 | -0,4801 | -2,22% |
| 1 Monat | 21,75 | 21,78 | 20,76 | 21,31 | 18.540 | -0,6401 | -2,94% |
| 3 Monate | 21,15 | 22,15 | 20,4157 | 21,40 | 22.404 | -0,0401 | -0,19% |
| 6 Monate | 19,55 | 22,15 | 18,82 | 20,38 | 29.036 | 1,56 | 7,98% |
| 1 Jahr | 18,71 | 22,15 | 17,35 | 19,52 | 42.554 | 2,40 | 12,83% |
| 3 Jahre | 27,18 | 27,85 | 15,73 | 21,01 | 55.786 | -6,07 | -22,33% |
| 5 Jahre | 17,42 | 27,85 | 11,78 | 20,39 | 62.870 | 3,69 | 21,18% |
PIE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21,14 | -0,08 | -0,38% | 21,20 | 21,20 | 21,08 | 8.526 |
| 25 Jun 2024 | 21,22 | -0,43 | -1,99% | 21,27 | 21,3187 | 21,01 | 6.019 |
| 22 Jun 2024 | 21,65 | 0,01 | 0,05% | 21,64 | 21,705 | 21,55 | 26.825 |
| 21 Jun 2024 | 21,64 | 0,06 | 0,27% | 21,59 | 21,6705 | 21,52 | 13.011 |
| 19 Jun 2024 | 21,5816 | 0,20 | 0,94% | 21,54 | 21,64 | 21,31 | 13.930 |
| 18 Jun 2024 | 21,38 | 0,03 | 0,14% | 21,38 | 21,38 | 21,22 | 7.985 |
| 15 Jun 2024 | 21,3499 | 0,14 | 0,66% | 21,32 | 21,42 | 21,215 | 27.845 |
| 14 Jun 2024 | 21,21 | 0,05 | 0,24% | 21,31 | 21,31 | 21,06 | 21.138 |
| 13 Jun 2024 | 21,16 | 0,20 | 0,93% | 21,20 | 21,30 | 21,155 | 3.218 |
| 12 Jun 2024 | 20,9647 | -0,02 | -0,07% | 21,00 | 21,014 | 20,8101 | 28.505 |
| 11 Jun 2024 | 20,98 | 0,09 | 0,43% | 20,81 | 20,98 | 20,76 | 22.992 |
| 08 Jun 2024 | 20,89 | -0,20 | -0,95% | 21,08 | 21,08 | 20,80 | 5.155 |
| 07 Jun 2024 | 21,09 | -0,02 | -0,09% | 21,06 | 21,22 | 21,05 | 13.419 |
| 06 Jun 2024 | 21,11 | 0,14 | 0,67% | 20,95 | 21,20 | 20,95 | 12.167 |
| 05 Jun 2024 | 20,97 | -0,26 | -1,22% | 21,00 | 21,04 | 20,8601 | 9.266 |
| 04 Jun 2024 | 21,23 | -0,21 | -0,96% | 21,2671 | 21,2671 | 21,05 | 78.641 |
| 01 Jun 2024 | 21,4359 | -0,25 | -1,17% | 21,4087 | 21,54 | 21,31 | 11.503 |
| 31 Mai 2024 | 21,6888 | -0,03 | -0,14% | 21,63 | 21,73 | 21,58 | 10.520 |
| 30 Mai 2024 | 21,72 | 0,02 | 0,09% | 21,75 | 21,78 | 21,63 | 31.603 |
| 29 Mai 2024 | 21,70 | -0,05 | -0,23% | 21,86 | 21,90 | 21,70 | 80.143 |
