Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco International Dividend Achievers ETF Trust | PID | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,085 | 0,48% | 17,92 | 23:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,92 | 17,8294 | 17,98 | 17,92 | 17,835 |
PID Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,88 | 17,98 | 17,72 | 17,85 | 139.370 | 0,04 | 0,22% |
| 1 Monat | 18,31 | 18,57 | 17,6701 | 18,04 | 131.338 | -0,39 | -2,13% |
| 3 Monate | 18,24 | 18,8999 | 17,2837 | 18,07 | 138.603 | -0,32 | -1,75% |
| 6 Monate | 18,55 | 18,8999 | 17,2837 | 18,18 | 153.724 | -0,63 | -3,40% |
| 1 Jahr | 17,78 | 18,8999 | 15,82 | 17,61 | 197.302 | 0,14 | 0,79% |
| 3 Jahre | 17,92 | 20,00 | 14,65 | 17,61 | 213.748 | 0,00 | 0,00% |
| 5 Jahre | 16,35 | 20,00 | 9,35 | 16,66 | 180.061 | 1,57 | 9,60% |
PID 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 17,835 | 0,00 | 0,00% | 17,835 | 17,835 | 17,835 | 0 |
| 28 Jun 2024 | 17,835 | 0,05 | 0,25% | 17,84 | 17,89 | 17,76 | 246.322 |
| 27 Jun 2024 | 17,79 | -0,08 | -0,45% | 17,82 | 17,82 | 17,72 | 121.991 |
| 26 Jun 2024 | 17,87 | -0,04 | -0,22% | 17,93 | 17,93 | 17,79 | 109.105 |
| 25 Jun 2024 | 17,91 | 0,06 | 0,34% | 17,74 | 17,91 | 17,73 | 102.217 |
| 22 Jun 2024 | 17,85 | -0,01 | -0,06% | 17,88 | 17,89 | 17,81 | 117.214 |
| 21 Jun 2024 | 17,86 | 0,04 | 0,22% | 17,78 | 17,9419 | 17,78 | 212.009 |
| 19 Jun 2024 | 17,82 | -0,04 | -0,22% | 17,82 | 17,9257 | 17,78 | 115.516 |
| 18 Jun 2024 | 17,86 | 0,00 | 0,00% | 17,89 | 17,89 | 17,6701 | 129.294 |
| 15 Jun 2024 | 17,86 | -0,12 | -0,67% | 17,83 | 17,86 | 17,72 | 150.040 |
| 14 Jun 2024 | 17,98 | -0,23 | -1,26% | 18,15 | 18,18 | 17,9133 | 297.819 |
| 13 Jun 2024 | 18,21 | 0,07 | 0,39% | 18,28 | 18,3666 | 18,13 | 236.919 |
| 12 Jun 2024 | 18,14 | -0,10 | -0,55% | 18,13 | 18,2134 | 18,09 | 56.512 |
| 11 Jun 2024 | 18,24 | -0,08 | -0,44% | 18,32 | 18,3489 | 18,2001 | 81.182 |
| 08 Jun 2024 | 18,32 | -0,25 | -1,35% | 18,47 | 18,47 | 18,30 | 96.147 |
| 07 Jun 2024 | 18,57 | 0,09 | 0,47% | 18,44 | 18,57 | 18,44 | 98.981 |
| 06 Jun 2024 | 18,4837 | 0,07 | 0,40% | 18,50 | 18,50 | 18,40 | 81.822 |
| 05 Jun 2024 | 18,41 | 0,00 | 0,00% | 18,38 | 18,41 | 18,2703 | 90.274 |
| 04 Jun 2024 | 18,41 | -0,10 | -0,54% | 18,49 | 18,54 | 18,3451 | 57.031 |
| 01 Jun 2024 | 18,51 | 0,24 | 1,31% | 18,31 | 18,52 | 18,30 | 95.026 |
| 31 Mai 2024 | 18,27 | 0,22 | 1,22% | 18,06 | 18,31 | 18,05 | 70.622 |
| 30 Mai 2024 | 18,05 | -0,35 | -1,88% | 18,20 | 18,20 | 18,05 | 100.739 |
