Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Water Resources ETF Trust | PHO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,05% | 64,65 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,65 | 64,41 | 64,9278 | 64,65 | 64,62 |
PHO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,21 | 65,10 | 63,06 | 64,15 | 56.098 | 1,44 | 2,28% |
| 1 Monat | 66,74 | 66,74 | 62,82 | 64,36 | 66.116 | -2,09 | -3,13% |
| 3 Monate | 60,12 | 66,74 | 59,30 | 63,84 | 66.305 | 4,53 | 7,53% |
| 6 Monate | 50,06 | 66,74 | 49,651 | 60,16 | 71.914 | 14,59 | 29,15% |
| 1 Jahr | 51,65 | 66,74 | 49,651 | 57,44 | 71.655 | 13,00 | 25,17% |
| 3 Jahre | 53,00 | 66,74 | 43,2201 | 54,42 | 109.106 | 11,65 | 21,98% |
| 5 Jahre | 34,12 | 66,74 | 26,19 | 49,73 | 95.411 | 30,53 | 89,48% |
PHO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 64,65 | 0,03 | 0,05% | 64,65 | 64,9278 | 64,41 | 34.907 |
| 26 Apr 2024 | 64,62 | -0,07 | -0,11% | 64,26 | 64,845 | 63,65 | 48.275 |
| 25 Apr 2024 | 64,69 | -0,25 | -0,38% | 64,75 | 65,10 | 64,30 | 40.911 |
| 24 Apr 2024 | 64,94 | 1,24 | 1,95% | 64,22 | 65,093 | 64,22 | 64.805 |
| 23 Apr 2024 | 63,70 | 0,42 | 0,66% | 63,59 | 64,06 | 63,20 | 30.268 |
| 20 Apr 2024 | 63,28 | 0,15 | 0,24% | 63,21 | 63,53 | 63,06 | 96.230 |
| 19 Apr 2024 | 63,13 | 0,09 | 0,14% | 63,12 | 63,62 | 63,04 | 30.506 |
| 18 Apr 2024 | 63,04 | -0,44 | -0,69% | 63,79 | 63,79 | 62,82 | 42.412 |
| 17 Apr 2024 | 63,48 | -0,09 | -0,14% | 63,37 | 63,75 | 63,0936 | 247.856 |
| 16 Apr 2024 | 63,57 | -0,39 | -0,61% | 64,44 | 64,72 | 63,3656 | 88.010 |
| 13 Apr 2024 | 63,96 | -0,74 | -1,14% | 64,37 | 64,48 | 63,7501 | 81.827 |
| 12 Apr 2024 | 64,70 | -0,02 | -0,03% | 64,79 | 64,929 | 64,2801 | 61.555 |
| 11 Apr 2024 | 64,72 | -1,16 | -1,76% | 64,65 | 64,97 | 64,50 | 59.686 |
| 10 Apr 2024 | 65,88 | 0,25 | 0,38% | 65,79 | 65,93 | 65,2406 | 39.654 |
| 09 Apr 2024 | 65,63 | 0,08 | 0,12% | 65,80 | 65,8378 | 65,5101 | 62.161 |
| 06 Apr 2024 | 65,55 | 0,42 | 0,64% | 65,07 | 65,71 | 65,015 | 38.934 |
| 05 Apr 2024 | 65,13 | -0,40 | -0,61% | 66,03 | 66,21 | 65,00 | 59.090 |
| 04 Apr 2024 | 65,53 | 0,21 | 0,32% | 65,15 | 65,755 | 65,15 | 33.918 |
| 03 Apr 2024 | 65,32 | -0,60 | -0,91% | 65,52 | 65,5799 | 65,0924 | 76.015 |
| 02 Apr 2024 | 65,92 | -0,65 | -0,98% | 66,74 | 66,74 | 65,86 | 54.092 |
| 28 Mär 2024 | 66,57 | 0,17 | 0,26% | 66,40 | 66,70 | 66,39 | 40.229 |
| 27 Mär 2024 | 66,40 | 0,86 | 1,31% | 65,84 | 66,40 | 65,84 | 51.186 |
