ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

18,34
-0,37
(-1,98%)
Beim Schlusskurs: 07 Juli 10:00PM
18,17
-0,17
( -0,93% )
Nach Börsenschluss: 11:41PM

Pagaya Technologies Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,009,1011,0010,5010,050,788,02 %1618:00:09
9,008,8010,605,429,700,000,00 %01-
10,007,909,005,558,450,000,00 %0191-
11,006,908,007,417,450,000,00 %072-
12,005,007,005,996,000,000,00 %0115-
13,004,406,006,105,200,000,00 %0111-
14,003,404,804,384,10-0,72-14,12 %850021:42:01
15,002,404,303,443,35-0,26-7,03 %459121:21:53
16,002,253,302,522,775-0,48-16,00 %931.07721:27:24
17,000,902,551,881,725-0,13-6,47 %4121.53719:18:45
18,000,801,651,151,225-0,15-11,54 %182.55618:04:39
19,000,151,050,650,60-0,21-24,42 %10484221:31:52
20,000,300,450,500,375-0,05-9,09 %484.12520:21:48
21,000,100,350,200,225-0,10-33,33 %635518:57:25
22,000,050,200,100,125-0,05-33,33 %271.10519:30:57
23,000,050,200,050,1250,000,00 %0251-
24,000,000,200,200,050,15300,00 %13821:48:53
25,000,000,100,140,050,09180,00 %23121:48:53
26,000,000,400,040,26-0,02-33,33 %21420:28:42
27,000,000,400,200,24-0,03-13,04 %2118:53:21

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,750,040,040,000,00 %012-
9,000,000,750,020,020,000,00 %04-
10,000,000,750,100,100,000,00 %021-
11,000,000,350,030,030,000,00 %0170-
12,000,000,050,030,05-0,02-40,00 %424415:54:37
13,000,000,450,070,070,000,00 %0559-
14,000,000,400,080,08-0,10-55,56 %448815:54:37
15,000,050,250,120,150,0450,00 %425818:26:55
16,000,100,300,200,200,0317,65 %248016:10:25
17,000,150,450,400,300,1033,33 %940621:43:47
18,000,351,200,700,7750,057,69 %1623121:16:05
19,000,651,851,251,250,2019,05 %1332621:17:20
20,001,352,601,651,9750,000,00 %015-
21,002,004,102,273,050,000,00 %05-
22,002,705,003,033,850,000,00 %05-
23,003,605,704,104,650,000,00 %01-
24,004,606,708,565,650,000,00 %00-
25,005,407,106,656,250,000,00 %01-
26,006,408,2010,507,300,000,00 %00-
27,007,409,900,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VIVKVivakor Inc
US$ 0,4393
(39,46%)
3,21M
IOTRiOThree Ltd
US$ 3,3113
(31,40%)
3,66M
TCToken Cat Ltd
US$ 2,6598
(29,75%)
4,68M
DCXDigital Currency X Technology Inc
US$ 1,30
(27,45%)
5,25M
WFFWF Holding Ltd
US$ 2,50
(23,15%)
2,85k
CPOPPop Culture Group Company Ltd
US$ 0,0679
(-33,37%)
30,32M
FCELFuelCell Energy Inc
US$ 21,29
(-17,99%)
1,23M
AGRZAgroz Inc
US$ 0,3131
(-17,58%)
748,72k
MWYNMarwynn Holdings Inc
US$ 0,90
(-15,89%)
52,7k
BMGLBasel Medical Group Ltd
US$ 5,12
(-14,52%)
1,2k
CPOPPop Culture Group Company Ltd
US$ 0,0679
(-33,37%)
30,32M
TNMGTNL Mediagene
US$ 0,5589
(14,06%)
5,71M
DCXDigital Currency X Technology Inc
US$ 1,30
(27,45%)
5,25M
YHCLQR House Inc
US$ 0,03805
(-4,88%)
5,15M
TCToken Cat Ltd
US$ 2,6598
(29,75%)
4,68M
TightCoil TightCoil 41 Sekunden vor
And if in doubt - Make It Important
FNMA
CWPAdmin CWPAdmin 59 Sekunden vor
Thank you for the reply. Over the past 5 years, the company, with only 3 employees, has recorded annual revenues between $5,000,000 and $9,000,000. This is pretty exceptional for a company in the OTC Markets space, as 90% of companies in the space do not generate any revenue. CWPE is actively seek
CWPE
quigley24 quigley24 1 Minute vor
could bd.....they are doing audit on all properties including texas.....they have discovered fines etc on some...when they can they will issue p r......
SURY
vlispxpert vlispxpert 1 Minute vor
hope everyone grabbed their favorite hedges, I think it's time...big pivot day tomorrow, either we correct with big squeeze or we crater with massive dump/margin calls....stay tuned!
Lone Clone Lone Clone 2 Minuten vor
Star Copper Begins Step-Out Drilling at Star Main Location to Test Northeast Extension of Hypogene System

- Company adds second drill rig to advance 15,000-metre program

https://www.accessnewswire.com/newsroom/en/metals-and-mining/star-copper-begins-step-out-drilling-a
STCUF
joe botts joe botts 3 Minuten vor
Welcome.
PSRU
getmoreshares getmoreshares 3 Minuten vor
Thanks for the update
NBRI
VapeGod3000 VapeGod3000 3 Minuten vor
How has this not reached $.01 yet? I’m very confused. To people not realize what is going on here?
ATWT
Mike70Mon Mike70Mon 4 Minuten vor
I have 3 Corporate 144A bonds that I am trying to liquidate. Can any tell me the best place possible that deals with this? Everyone I call I get different answers.
SeaBlue SeaBlue 5 Minuten vor
THanks for filling us in. Based on what you discussed I probably won't spend time watching it.
FFMGF
DermMD DermMD 5 Minuten vor
Buyout is only exit for some of us. Thank you for stating that. This company will not bring this technology to market. They do not have resources. My holdings are 100% tied to that reality. Current price is immaterial. But very happy, we are moving forward. Large portion of outstanding held by indiv
RDGL
Lone Clone Lone Clone 6 Minuten vor
Banyan Gold Advances AurMac Toward a PEA with Engagement of Leading Mining Consultants, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-gold-advances-aurmac-toward-a-pea-with-engagement-of-leading-mining-consul-1187240

Tuesday, 07 July
BYN
IAmTopG IAmTopG 7 Minuten vor
Since it is solely your opinion and you said it multiple times, would you please keep it to yourself? Thank you
BCDS
northam43 northam43 7 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-1 (Overdue) confirmed at the close of the 1ST hour.. Next possibilities: 60-1 7453.81, 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58, 60-E-1 (Extreme Overdue) 7341.42 & 1ST UPRO Buy Signal

Nealio Nealio 8 Minuten vor
$ATOS - from Rodman & Renshaw: Analysts highlighted the company's proprietary oral (Z)-endoxifen molecule for breast cancer, which works by stopping estrogen from feeding cancer cells.
See more at link:
https://biotuesdays.com/2026/07/07/rodman-pt-12/
ATOS
northam43 northam43 8 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-1 (Overdue) confirmed at the close of the 1ST hour.. Next possibilities: 60-1 7453.81, 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58, 60-E-1 (Extreme Overdue) 7341.42 & 1ST UPRO Buy Signal

Lottalead Lottalead 9 Minuten vor
https://www.otcmarkets.com/filing/html?id=19595326&guid=A56-k6RnR1vBB3h
AETN
AJH92 AJH92 10 Minuten vor
$PSRU Overview - Updated July 7, 2026

Volume Alerts: 

- On March 17, 814M+ bought at .0001.

- On March 18, 471M+ bought at .0001. 

- On May 28, 969M+ bought at .0001 including multiple buys of 100M and 50M. 

- Total of 2.25B
PSRU
Kool Aid Man Kool Aid Man 10 Minuten vor
YIELD warning on OTC
HWAL
Nealio Nealio 11 Minuten vor
$ATOS - Rodman & Renshaw INITIATED A BUY RATING on ATOS, with a Price Target of $12!! per Benzinga
Just saw that on my ETrade feed...missed it until now...it says it hit a 12:49 EDT
ATOS
getmoreshares getmoreshares 11 Minuten vor
posted data-- there was also 100m after the 50m increase
TWOH
US Market News US Market News 11 Minuten vor
Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Third Quarter ResultsJuly 7, 2026 5:40 PM
Business Wire Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC,
GBDC
Werbe Werbe 12 Minuten vor
Lol from one of my favorite movies Me Myself and Irene.

https://www.youtube.com/watch?v=-fMHKrdpz2I
VGLS
BeachBum BeachBum 12 Minuten vor
It takes years and sometimes never happens. We’re good but thanks for looking out for us. 👊
PSRU
SCAMBUSTERKING SCAMBUSTERKING 12 Minuten vor
CEO slamming the bid with an illegal 3a10 just hits different.
SONG