Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -5.00963391137 | 25.95 | 26.34 | 24.67 | 47592 | 25.64563774 | SP |
| 4 | -2.33 | -8.63602668643 | 26.98 | 27.09 | 24.67 | 51080 | 26.23341534 | SP |
| 12 | -2.85 | -10.3636363636 | 27.5 | 29.3264 | 24.67 | 87852 | 26.68950142 | SP |
| 26 | 1.48 | 6.38757013379 | 23.17 | 31.75 | 20.12 | 101859 | 27.07002439 | SP |
| 52 | 0.48 | 1.98593297476 | 24.17 | 31.75 | 20.12 | 81789 | 26.07441601 | SP |
| 156 | -10.94 | -30.7389716212 | 35.59 | 38.18 | 16.8702 | 94623 | 27.52808975 | SP |
| 260 | -20.37 | -45.2465570857 | 45.02 | 85.9 | 16.8702 | 74943 | 33.28636376 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.65 | -0.8 | -3.14 | 25 | 25.01 | 24.65 | 62329 |
| 1736379300 | 25.45 | -0.18 | -0.70 | 25.44 | 25.5 | 25.22 | 46332 |
| 1736292900 | 25.63 | -0.1 | -0.39 | 25.66 | 25.91 | 25.63 | 78610 |
| 1736206500 | 25.73 | -0.24 | -0.92 | 26.19 | 26.34 | 25.6745 | 46563 |
| 1735947300 | 25.97 | 0.24 | 0.93 | 25.94 | 26.02 | 25.81 | 21581 |
| 1735860900 | 25.73 | -0.43 | -1.64 | 25.83 | 26.09 | 25.73 | 43611 |
| 1735688100 | 26.16 | 0.11 | 0.42 | 26.125 | 26.42 | 26.125 | 124526 |
| 1735601700 | 26.05 | -0.53 | -1.99 | 26.27 | 26.27 | 25.974794 | 89883 |
| 1735342500 | 26.58 | -0.38 | -1.41 | 26.64 | 26.65 | 26.3907 | 67841 |
| 1735256100 | 26.96 | 0.13 | 0.48 | 26.82 | 27.07 | 26.82 | 42041 |
| 1735077840 | 26.83 | 0.16 | 0.60 | 26.79 | 26.95 | 26.77 | 27665 |
| 1734996900 | 26.67 | 0.23 | 0.87 | 26.34 | 26.67 | 26.34 | 19909 |
| 1734737700 | 26.44 | 0.14 | 0.53 | 26.07 | 26.5903 | 26.06 | 46626 |
| 1734651300 | 26.3 | 0 | 0.00 | 26.4 | 26.53 | 26.3 | 64166 |
| 1734564900 | 26.3 | -0.72 | -2.66 | 26.84 | 27.01 | 26.26 | 53771 |
| 1734478500 | 27.02 | 0.57 | 2.16 | 26.48 | 27.09 | 26.48 | 38372 |
| 1734392100 | 26.45 | -0.58 | -2.15 | 26.7 | 26.9166 | 26.45 | 34813 |
| 1734132900 | 27.03 | -0.34 | -1.24 | 27.03 | 27.05 | 26.8275 | 38156 |
| 1734046500 | 27.37 | 0.02 | 0.07 | 27.22 | 27.57 | 27.22 | 81410 |
| 1733960100 | 27.35 | -0.15 | -0.55 | 27.38 | 27.38 | 27.03 | 52922 |
| 1733873700 | 27.5 | -1.31 | -4.55 | 27.65 | 27.88 | 27.48 | 96213 |
| 1733787300 | 28.81 | 2.27 | 8.55 | 28.31 | 29.3264 | 28.31 | 267373 |
| 1733528100 | 26.54 | 0.25 | 0.95 | 26.67 | 26.7882 | 26.5 | 52152 |
| 1733441700 | 26.29 | 0.13 | 0.50 | 26.28 | 26.41 | 26.225 | 32535 |
| 1733355300 | 26.16 | -0.34 | -1.28 | 26.4 | 26.43 | 25.965 | 49012 |
| 1733268900 | 26.5 | 0.32 | 1.22 | 26.19 | 26.7081 | 26.19 | 64282 |
| 1733182500 | 26.18 | 0.21 | 0.81 | 26.07 | 26.22 | 26.02 | 103745 |
| 1732917840 | 25.97 | 0.15 | 0.58 | 25.8 | 25.99 | 25.66 | 78892 |
| 1732750500 | 25.82 | 0.76 | 3.03 | 25.57 | 25.8899 | 25.57 | 90871 |
| 1732664100 | 25.06 | -0.26 | -1.03 | 25.37 | 25.37 | 24.95 | 81722 |
| 1732577700 | 25.32 | 0.12 | 0.48 | 25.15 | 25.39 | 25.15 | 97463 |
| 1732318500 | 25.2 | -0.34 | -1.33 | 25.05 | 25.23 | 25.02 | 86683 |
| 1732232100 | 25.54 | -0.22 | -0.85 | 25.51 | 25.62 | 25.3517 | 49657 |
| 1732145700 | 25.76 | 0.36 | 1.42 | 25.48 | 25.86 | 25.42 | 74220 |
| 1732059300 | 25.4 | -0.24 | -0.94 | 25.43 | 25.5301 | 25.26 | 60808 |
| 1731972900 | 25.64 | 0.44 | 1.75 | 25.4 | 25.64 | 25.4 | 65387 |
| 1731713700 | 25.2 | 0.25 | 1.00 | 25.14 | 25.21 | 25 | 44418 |
| 1731627300 | 24.95 | -0.46 | -1.81 | 25.11 | 25.18 | 24.8601 | 100000 |
| 1731540900 | 25.41 | -0.27 | -1.05 | 25.84 | 25.84 | 25.36 | 97413 |
| 1731454500 | 25.68 | -1.21 | -4.50 | 26.17 | 26.17 | 25.575 | 161257 |
| 1731368100 | 26.89 | 0.11 | 0.41 | 27 | 27.085 | 26.76 | 72707 |
| 1731108900 | 26.78 | -1.29 | -4.60 | 27.06 | 27.2899 | 26.62 | 165133 |
| 1731022500 | 28.07 | 0.92 | 3.39 | 27.86 | 28.27 | 27.86 | 133297 |
| 1730936100 | 27.15 | -0.47 | -1.70 | 26.72 | 27.2 | 26.49 | 182235 |
| 1730849700 | 27.62 | 0.39 | 1.43 | 27.76 | 27.93 | 27.46 | 287525 |
| 1730763300 | 27.23 | 0.36 | 1.34 | 27.24 | 27.76 | 27.2 | 81930 |
| 1730500500 | 26.87 | 0.02 | 0.07 | 26.96 | 27.09 | 26.83 | 28574 |
| 1730414100 | 26.85 | -0.41 | -1.50 | 27.19 | 27.19 | 26.71 | 72361 |
| 1730327700 | 27.26 | -0.2 | -0.73 | 27.1 | 27.39 | 26.88 | 84285 |
| 1730241300 | 27.46 | -0.45 | -1.61 | 28.15 | 28.15 | 27.45 | 128723 |
| 1730154900 | 27.91 | 1.13 | 4.22 | 27.16 | 28.1047 | 27.16 | 222718 |
| 1729895700 | 26.78 | 0.36 | 1.36 | 26.72 | 27.07 | 26.62 | 101323 |
| 1729809300 | 26.42 | -0.28 | -1.05 | 26.56 | 26.65 | 26.26 | 126094 |
| 1729722900 | 26.7 | -0.29 | -1.07 | 27.17 | 27.17 | 26.57 | 164864 |
| 1729636500 | 26.99 | 0.27 | 1.01 | 26.71 | 27.348 | 26.71 | 141181 |
| 1729550100 | 26.72 | -0.26 | -0.96 | 26.54 | 26.79 | 26.54 | 97878 |
| 1729290900 | 26.98 | 0.85 | 3.25 | 27.5 | 27.55 | 26.82 | 151647 |
| 1729204500 | 26.13 | -1.02 | -3.76 | 26.6 | 26.6 | 26.03 | 148254 |
| 1729118100 | 27.15 | 0.22 | 0.82 | 27.12 | 27.4613 | 27 | 78479 |
| 1729031700 | 26.93 | -1.68 | -5.87 | 27.7 | 27.76 | 26.8 | 359714 |
| 1728945300 | 28.61 | -0.57 | -1.95 | 28.77 | 29.18 | 28.53 | 206537 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
