Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Golden Dragon China ETF Trust | PGJ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,90 | 26,43 | 26,90 | 26,55 | 26,70 |
PGJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,80 | 27,27 | 25,9208 | 26,73 | 91.802 | -0,25 | -0,93% |
1 Monat | 24,83 | 27,27 | 23,40 | 24,98 | 81.889 | 1,72 | 6,93% |
3 Monate | 24,73 | 27,27 | 23,40 | 25,00 | 66.958 | 1,82 | 7,36% |
6 Monate | 25,33 | 27,47 | 21,3136 | 24,57 | 61.665 | 1,22 | 4,82% |
1 Jahr | 25,77 | 32,07 | 21,3136 | 25,87 | 59.296 | 0,78 | 3,03% |
3 Jahre | 60,25 | 62,4999 | 16,8702 | 30,87 | 90.010 | -33,70 | -55,93% |
5 Jahre | 39,23 | 85,90 | 16,8702 | 34,77 | 65.081 | -12,68 | -32,32% |
PGJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 26,55 | -0,15 | -0,56% | 26,90 | 26,90 | 26,43 | 39.226 |
10 Mai 2024 | 26,70 | 0,45 | 1,71% | 26,68 | 26,83 | 26,39 | 29.912 |
09 Mai 2024 | 26,25 | -0,19 | -0,72% | 25,96 | 26,339 | 25,9208 | 58.179 |
08 Mai 2024 | 26,44 | -0,58 | -2,15% | 26,57 | 26,57 | 26,345 | 127.515 |
07 Mai 2024 | 27,02 | 0,03 | 0,11% | 27,19 | 27,27 | 26,8901 | 39.504 |
04 Mai 2024 | 26,99 | 0,45 | 1,70% | 26,80 | 27,04 | 26,5948 | 203.902 |
03 Mai 2024 | 26,54 | 1,51 | 6,03% | 25,78 | 26,75 | 25,77 | 86.766 |
02 Mai 2024 | 25,03 | 0,09 | 0,36% | 24,92 | 25,38 | 24,90 | 28.472 |
01 Mai 2024 | 24,94 | -0,79 | -3,07% | 25,27 | 25,44 | 24,90 | 42.454 |
30 Apr 2024 | 25,73 | 0,08 | 0,31% | 25,71 | 25,88 | 25,50 | 36.245 |
27 Apr 2024 | 25,65 | 0,65 | 2,60% | 25,60 | 25,90 | 25,51 | 62.289 |
26 Apr 2024 | 25,00 | 0,17 | 0,68% | 24,76 | 25,01 | 24,58 | 24.276 |
25 Apr 2024 | 24,83 | 0,25 | 1,02% | 24,88 | 24,97 | 24,60 | 69.584 |
24 Apr 2024 | 24,58 | 0,51 | 2,12% | 24,17 | 24,60 | 24,17 | 59.961 |
23 Apr 2024 | 24,07 | 0,53 | 2,25% | 23,69 | 24,15 | 23,57 | 147.970 |
20 Apr 2024 | 23,54 | -0,20 | -0,84% | 23,60 | 23,60 | 23,40 | 383.944 |
19 Apr 2024 | 23,74 | 0,17 | 0,72% | 23,83 | 23,97 | 23,67 | 24.056 |
18 Apr 2024 | 23,57 | 0,00 | 0,00% | 23,67 | 23,75 | 23,54 | 24.826 |
17 Apr 2024 | 23,57 | -0,31 | -1,30% | 23,63 | 23,77 | 23,46 | 78.130 |
16 Apr 2024 | 23,88 | -0,16 | -0,67% | 24,38 | 24,38 | 23,79 | 25.892 |
13 Apr 2024 | 24,04 | -1,14 | -4,53% | 24,83 | 24,83 | 24,01 | 73.648 |
12 Apr 2024 | 25,18 | 0,01 | 0,04% | 25,31 | 25,39 | 25,032 | 16.879 |