Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5 | 1.2 | 1.3092 | 1.03 | 497766 | 1.14494279 | CS |
| 4 | 0.01 | 0.884955752212 | 1.13 | 1.85 | 1.03 | 1219912 | 1.42217508 | CS |
| 12 | -16.86 | -93.6666666667 | 18 | 107.36 | 1.03 | 2878619 | 3.72288076 | CS |
| 26 | -4.46 | -79.6428571429 | 5.6 | 107.36 | 1.03 | 1441599 | 4.16411666 | CS |
| 52 | -4.46 | -79.6428571429 | 5.6 | 107.36 | 1.03 | 1441599 | 4.16411666 | CS |
| 156 | -4.46 | -79.6428571429 | 5.6 | 107.36 | 1.03 | 1441599 | 4.16411666 | CS |
| 260 | -4.46 | -79.6428571429 | 5.6 | 107.36 | 1.03 | 1441599 | 4.16411666 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2 | 1.1 | 387902 |
| 1737070500 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.16 | 269795 |
| 1736984100 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.19 | 1.1299999 | 310288 |
| 1736897700 | 1.1399999 | 0.05 | 4.59 | 1.08 | 1.1399999 | 1.03 | 443772 |
| 1736811300 | 1.09 | -0.1 | -8.40 | 1.16 | 1.1917 | 1.08 | 868483 |
| 1736552100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.3092 | 1.17 | 586209 |
| 1736379300 | 1.2 | -0.12 | -9.09 | 1.295 | 1.35 | 1.19 | 769628 |
| 1736292900 | 1.32 | -0.02 | -1.49 | 1.3951 | 1.4 | 1.3 | 844129 |
| 1736206500 | 1.34 | -0.15 | -9.76 | 1.53 | 1.53 | 1.33 | 990435 |
| 1735947300 | 1.485 | 0.03 | 1.71 | 1.45 | 1.5299 | 1.42 | 797843 |
| 1735860900 | 1.46 | 0.05 | 3.55 | 1.435 | 1.6 | 1.41 | 965197 |
| 1735688100 | 1.41 | -0.19 | -11.88 | 1.56 | 1.59 | 1.3899999 | 1172071 |
| 1735601700 | 1.6 | 0.02 | 1.27 | 1.68 | 1.68 | 1.49 | 2291260 |
| 1735342500 | 1.58 | 0.14 | 9.72 | 1.45 | 1.85 | 1.3799999 | 5859500 |
| 1735256100 | 1.44 | 0.12 | 9.09 | 1.25 | 1.55 | 1.25 | 1957032 |
| 1735077840 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3299 | 1.21 | 670451 |
| 1734996900 | 1.27 | 0.08 | 6.72 | 1.18 | 1.33 | 1.15 | 1031261 |
| 1734737700 | 1.19 | -0.03 | -2.46 | 1.1299999 | 1.2675 | 1.1299999 | 827258 |
| 1734651300 | 1.22 | 0.15 | 14.02 | 1.12 | 1.4 | 1.0609 | 4148225 |
| 1734564900 | 1.07 | -0.07 | -6.14 | 1.1201 | 1.23 | 1.05 | 1362972 |
| 1734478500 | 1.1399999 | -0.14 | -10.94 | 1.2 | 1.22 | 1.11 | 1743931 |
| 1734392100 | 1.28 | -0.05 | -3.76 | 1.1873 | 1.3 | 1.15 | 1279238 |
| 1734132900 | 1.33 | -0.06 | -4.32 | 1.3603 | 1.3839999 | 1.28 | 1081214 |
| 1734046500 | 1.3899999 | -0.07 | -4.79 | 1.385 | 1.435 | 1.35 | 1121408 |
| 1733960100 | 1.46 | -0.05 | -3.31 | 1.3784 | 1.47 | 1.356 | 1574221 |
| 1733873700 | 1.51 | -0.04 | -2.58 | 1.5501 | 1.57 | 1.44 | 1762208 |
| 1733787300 | 1.55 | -0.11 | -6.63 | 1.51 | 1.66 | 1.4701 | 2426648 |
| 1733528100 | 1.66 | 0.33 | 24.34 | 1.6299999 | 1.95 | 1.53 | 14883262 |
| 1733441700 | 1.335 | -0.25 | -15.51 | 1.5201 | 1.5779 | 1.31 | 7285146 |
| 1733355300 | 1.58 | -0.21 | -11.73 | 1.7301 | 1.81 | 1.51 | 2576240 |
| 1733268900 | 1.79 | -0.29 | -13.94 | 1.9 | 1.9 | 1.52 | 4220214 |
| 1733182500 | 2.08 | -0.3 | -12.61 | 2.17 | 2.24 | 2.02 | 6369019 |
| 1732917840 | 2.38 | 0.73 | 44.24 | 2.35 | 2.45 | 1.95 | 41707492 |
| 1732750500 | 1.65 | -105.71 | -98.46 | 15.4 | 15.4 | 1.34 | 42143067 |
| 1732664100 | 107.36 | 96.82 | 918.60 | 20.01 | 107.36 | 18.21 | 2511807 |
| 1732577700 | 10.54 | -1.72 | -14.03 | 12.88 | 14.44 | 10.3 | 621338 |
| 1732318500 | 12.26 | 2.08 | 20.43 | 10.3 | 12.8 | 9.5 | 302996 |
| 1732232100 | 10.18 | 0.2 | 2.00 | 9.86 | 10.35 | 9.685 | 47162 |
| 1732145700 | 9.98 | -0.37 | -3.57 | 10.34 | 10.49 | 9.1199999 | 53461 |
| 1732059300 | 10.35 | 0.14 | 1.40 | 10.61 | 11.2221 | 9.85 | 52566 |
| 1731972900 | 10.2075 | -0.23 | -2.23 | 10.97 | 10.97 | 9.85 | 59603 |
| 1731713700 | 10.44 | -1.71 | -14.04 | 11.84 | 12.1138 | 10.16 | 65274 |
| 1731627300 | 12.1458 | 0.4 | 3.37 | 12.7368 | 12.75 | 10.4884 | 166278 |
| 1731540900 | 11.75 | -1.27 | -9.75 | 12.59 | 12.88 | 11.75 | 97837 |
| 1731454500 | 13.02 | -0.36 | -2.69 | 13 | 13.48 | 12.54 | 48487 |
| 1731368100 | 13.38 | 0.38 | 2.92 | 12.96 | 13.9 | 11.62 | 61813 |
| 1731108900 | 13 | -0.7 | -5.11 | 13.65 | 14.12 | 12.57 | 53377 |
| 1731022500 | 13.7 | -0.23 | -1.65 | 13.95 | 15.0184 | 13.0341 | 73881 |
| 1730936100 | 13.93 | 0.03 | 0.22 | 14.32 | 14.43 | 13.47 | 38411 |
| 1730849700 | 13.9 | -0.14 | -1.00 | 13.9 | 14.85 | 12.5626 | 94213 |
| 1730763300 | 14.04 | -0.36 | -2.50 | 14.2 | 15 | 13.08 | 81430 |
| 1730500500 | 14.4 | 0.06 | 0.42 | 14.48 | 14.65 | 13.225 | 56057 |
| 1730414100 | 14.34 | 0.34 | 2.43 | 14 | 14.86 | 11.5505 | 119610 |
| 1730327700 | 14 | 0.2 | 1.45 | 13 | 14.86 | 12.77 | 137509 |
| 1730241300 | 13.8 | -5.3 | -27.75 | 15.45 | 16.75 | 10 | 339816 |
| 1730154900 | 19.1 | -1.54 | -7.46 | 22.2 | 22.38 | 18.47 | 188880 |
| 1729895700 | 20.64 | 2.83 | 15.89 | 18 | 20.88 | 17.4 | 236240 |
| 1729809300 | 17.81 | -0.24 | -1.33 | 17.8 | 18.3 | 17.3 | 78591 |
| 1729722900 | 18.05 | 1.07 | 6.30 | 16.81 | 18.36 | 16.6 | 177669 |
| 1729636500 | 16.98 | 0.24 | 1.43 | 17.245 | 18 | 15.5 | 128551 |
| 1729550100 | 16.739999 | 1.05 | 6.69 | 15.69 | 17.73 | 15.6412 | 120229 |
| 1729290900 | 15.69 | 3.16 | 25.22 | 12.7 | 15.7 | 12.7 | 96547 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
