Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Peapack Gladstone Financial Corporation | PGC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,38 | 13:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,38 |
PGC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,76 | 23,3199 | 22,13 | 22,65 | 100.180 | -0,38 | -1,67% |
| 1 Monat | 23,99 | 25,265 | 22,13 | 23,25 | 99.795 | -1,61 | -6,71% |
| 3 Monate | 24,21 | 25,265 | 22,13 | 23,55 | 92.953 | -1,83 | -7,56% |
| 6 Monate | 23,74 | 30,68 | 22,13 | 25,34 | 80.202 | -1,36 | -5,73% |
| 1 Jahr | 26,59 | 31,49 | 21,575 | 26,09 | 72.714 | -4,21 | -15,83% |
| 3 Jahre | 32,18 | 42,19 | 21,575 | 31,06 | 63.118 | -9,80 | -30,45% |
| 5 Jahre | 28,46 | 42,19 | 11,15 | 28,00 | 64.659 | -6,08 | -21,36% |
PGC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,38 | 0,00 | 0,00% | 22,59 | 22,745 | 22,13 | 151.383 |
| 01 Mai 2024 | 22,38 | -0,51 | -2,23% | 22,79 | 22,79 | 22,27 | 67.006 |
| 30 Apr 2024 | 22,89 | 0,15 | 0,66% | 22,91 | 23,3199 | 22,56 | 87.911 |
| 27 Apr 2024 | 22,74 | -0,18 | -0,79% | 22,99 | 23,24 | 22,59 | 89.028 |
| 26 Apr 2024 | 22,92 | 0,04 | 0,17% | 22,76 | 23,0701 | 22,39 | 108.842 |
| 25 Apr 2024 | 22,88 | -2,16 | -8,63% | 24,655 | 24,655 | 22,55 | 432.765 |
| 24 Apr 2024 | 25,04 | 0,54 | 2,20% | 24,54 | 25,265 | 24,54 | 82.587 |
| 23 Apr 2024 | 24,50 | 0,37 | 1,53% | 24,05 | 24,69 | 23,92 | 104.093 |
| 20 Apr 2024 | 24,13 | 1,03 | 4,46% | 22,97 | 24,17 | 22,97 | 72.355 |
| 19 Apr 2024 | 23,10 | 0,16 | 0,70% | 22,95 | 23,47 | 22,95 | 87.652 |
| 18 Apr 2024 | 22,94 | -0,01 | -0,04% | 23,04 | 23,33 | 22,86 | 66.011 |
| 17 Apr 2024 | 22,95 | -0,31 | -1,33% | 23,05 | 23,21 | 22,835 | 47.745 |
| 16 Apr 2024 | 23,26 | 0,06 | 0,26% | 23,17 | 23,50 | 22,95 | 61.058 |
| 13 Apr 2024 | 23,20 | 0,10 | 0,43% | 22,83 | 23,29 | 22,80 | 66.441 |
| 12 Apr 2024 | 23,10 | 0,12 | 0,52% | 23,07 | 23,38 | 22,63 | 65.621 |
| 11 Apr 2024 | 22,98 | -1,34 | -5,51% | 23,42 | 23,67 | 22,595 | 114.198 |
| 10 Apr 2024 | 24,32 | 0,35 | 1,46% | 24,19 | 24,60 | 23,91 | 85.096 |
| 09 Apr 2024 | 23,97 | 0,43 | 1,83% | 23,70 | 24,20 | 23,6709 | 68.611 |
| 06 Apr 2024 | 23,54 | -0,21 | -0,88% | 23,51 | 23,81 | 23,40 | 64.318 |
| 05 Apr 2024 | 23,75 | 0,01 | 0,04% | 23,99 | 24,3374 | 23,66 | 84.616 |
| 04 Apr 2024 | 23,74 | -0,04 | -0,17% | 23,65 | 24,13 | 23,43 | 64.185 |
| 03 Apr 2024 | 23,78 | -0,51 | -2,10% | 24,04 | 24,09 | 23,36 | 78.055 |
