Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0224 | -19.8757763975 | 0.1127 | 0.1319 | 0.086 | 2356629 | 0.12020352 | CS |
| 4 | -0.235 | -72.2410083 | 0.3253 | 0.3271 | 0.086 | 7652956 | 0.15499717 | CS |
| 12 | -1.0497 | -92.0789473684 | 1.14 | 1.3 | 0.086 | 3153055 | 0.24029428 | CS |
| 26 | -0.0105 | -10.4166666667 | 0.1008 | 4.215 | 0.0517 | 6884261 | 0.67014126 | CS |
| 52 | -1.6597 | -94.84 | 1.75 | 4.215 | 0.0517 | 12159046 | 0.433821 | CS |
| 156 | -1.6597 | -94.84 | 1.75 | 4.215 | 0.0517 | 12159046 | 0.433821 | CS |
| 260 | -1.6597 | -94.84 | 1.75 | 4.215 | 0.0517 | 12159046 | 0.433821 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0935 | -0.0365 | -28.08 | 0.126 | 0.126 | 0.0801 | 6942887 |
| 1782945300 | 0.13 | 0.0135 | 11.59 | 0.1167 | 0.1319 | 0.112 | 3373804 |
| 1782858900 | 0.1165 | 0.002 | 1.75 | 0.1103 | 0.1165 | 0.1028 | 2630587 |
| 1782772500 | 0.1145 | 0.0001 | 0.09 | 0.1136 | 0.1165 | 0.1061 | 1446929 |
| 1782513300 | 0.1144 | -0.0036 | -3.05 | 0.1145 | 0.1152 | 0.1056 | 1530868 |
| 1782426900 | 0.118 | -0.012 | -9.23 | 0.1127 | 0.12 | 0.1067 | 2803177 |
| 1782340500 | 0.13 | -0.014 | -9.72 | 0.1162 | 0.1381 | 0.1122 | 90013365 |
| 1782254100 | 0.144 | -0.0184 | -11.33 | 0.1574 | 0.1761 | 0.1288 | 3144668 |
| 1782167700 | 0.1624 | -0.0185 | -10.23 | 0.16495 | 0.16495 | 0.1515 | 2331143 |
| 1781822100 | 0.1809 | -0.0733 | -28.84 | 0.1834 | 0.1979 | 0.1706 | 14844568 |
| 1781735700 | 0.2542 | 0.0342 | 15.55 | 0.22 | 0.264 | 0.22 | 18674874 |
| 1781649300 | 0.22 | -0.0163 | -6.90 | 0.2357 | 0.244 | 0.2131 | 691904 |
| 1781562900 | 0.2363 | 0.0121 | 5.40 | 0.2465 | 0.2465 | 0.2301 | 523743 |
| 1781303700 | 0.2242 | -0.0481 | -17.66 | 0.2533 | 0.2698999 | 0.2159 | 1027072 |
| 1781217300 | 0.2723 | 0.0236 | 9.49 | 0.257 | 0.2839 | 0.251 | 953398 |
| 1781130900 | 0.2487 | -0.0267 | -9.69 | 0.2671 | 0.2718999 | 0.24775 | 324755 |
| 1781044500 | 0.2754 | -0.0196 | -6.64 | 0.275 | 0.29 | 0.263 | 284243 |
| 1780958100 | 0.295 | 0.0267 | 9.95 | 0.28 | 0.295 | 0.2626 | 328275 |
| 1780698900 | 0.2683 | -0.0227 | -7.80 | 0.2874 | 0.2999 | 0.2626 | 274776 |
| 1780612500 | 0.291 | -0.0256 | -8.09 | 0.3253 | 0.3271 | 0.2856 | 206243 |
| 1780526100 | 0.3166 | -0.0073 | -2.25 | 0.339 | 0.339 | 0.3151 | 179489 |
| 1780439700 | 0.3239 | -0.0185 | -5.40 | 0.356 | 0.356 | 0.3148 | 189270 |
| 1780353300 | 0.3424 | -0.012 | -3.39 | 0.365 | 0.365 | 0.3313 | 197732 |
| 1780094100 | 0.3544 | -0.0054 | -1.50 | 0.36 | 0.365 | 0.3449999 | 186629 |
| 1780007700 | 0.3598 | -0.0107 | -2.89 | 0.371 | 0.39 | 0.3431 | 616308 |
| 1779921300 | 0.3705 | 0.0029 | 0.79 | 0.3724 | 0.3808 | 0.3551 | 131538 |
| 1779834900 | 0.3676 | -0.0086 | -2.29 | 0.3876 | 0.3876 | 0.3676 | 147016 |
| 1779489300 | 0.3762 | 0.0061 | 1.65 | 0.3895 | 0.3895 | 0.37 | 123074 |
| 1779402900 | 0.3701 | -0.0383 | -9.38 | 0.4098 | 0.4216 | 0.3613 | 347456 |
| 1779316500 | 0.4084 | 0.0039 | 0.96 | 0.4 | 0.4158 | 0.3971 | 408930 |
| 1779230100 | 0.4045 | -0.0319 | -7.31 | 0.422 | 0.4325 | 0.3925 | 138570 |
| 1779143700 | 0.4364 | -0.0088 | -1.98 | 0.443 | 0.4481 | 0.42 | 75547 |
| 1778884500 | 0.4452 | 0.0157 | 3.66 | 0.4288 | 0.4556 | 0.4166 | 133222 |
| 1778798100 | 0.4295 | -0.0005 | -0.12 | 0.4282 | 0.4338 | 0.4034 | 155440 |
| 1778711700 | 0.43 | -0.0155 | -3.48 | 0.4481 | 0.4664 | 0.4232 | 185516 |
| 1778625300 | 0.4455 | -0.034 | -7.09 | 0.47 | 0.4772 | 0.444 | 246877 |
| 1778538900 | 0.4795 | -0.0363 | -7.04 | 0.5054999 | 0.5155999 | 0.4702 | 192656 |
| 1778279700 | 0.5158 | 0.0258 | 5.27 | 0.5 | 0.5158 | 0.474451 | 278772 |
| 1778193300 | 0.49 | 0.0037 | 0.76 | 0.4817 | 0.4999 | 0.4801 | 127083 |
| 1778106900 | 0.4863 | -0.0337 | -6.48 | 0.5113 | 0.5235 | 0.4357 | 429524 |
| 1778020500 | 0.52 | -0.037 | -6.64 | 0.534 | 0.5495 | 0.5151 | 399051 |
| 1777934100 | 0.557 | -0.0045 | -0.80 | 0.5503 | 0.592 | 0.5417 | 288769 |
| 1777674900 | 0.5615 | -0.0345 | -5.79 | 0.5988 | 0.5988 | 0.55 | 279652 |
| 1777588500 | 0.596 | 0.0546 | 10.08 | 0.53 | 0.6226 | 0.52 | 788686 |
| 1777502100 | 0.5414 | -0.0139 | -2.50 | 0.5371 | 0.5898 | 0.525 | 929918 |
| 1777415700 | 0.5553 | 0.0422 | 8.22 | 0.5183 | 0.6476 | 0.4624 | 24119518 |
| 1777329300 | 0.5131 | -0.0639 | -11.07 | 0.577 | 0.6005 | 0.490001 | 548783 |
| 1777070100 | 0.577 | -0.0186 | -3.12 | 0.61 | 0.618 | 0.56 | 459405 |
| 1776983700 | 0.5956 | -0.0394 | -6.20 | 0.62 | 0.6223 | 0.5956 | 173709 |
| 1776897300 | 0.635 | 0.0153 | 2.47 | 0.6389 | 0.6389 | 0.6117 | 108437 |
| 1776810900 | 0.6197 | -0.0353 | -5.39 | 0.6357 | 0.64 | 0.587 | 282974 |
| 1776724500 | 0.655 | -0.037 | -5.35 | 0.6991 | 0.6991 | 0.6401 | 230764 |
| 1776465300 | 0.6919999 | 0.0451999 | 6.99 | 0.65 | 0.6979 | 0.65 | 314573 |
| 1776378900 | 0.6468 | -0.0162 | -2.44 | 0.6791 | 0.6791 | 0.62 | 389361 |
| 1776292500 | 0.663 | -0.0319 | -4.59 | 0.7 | 0.71 | 0.63 | 335556 |
| 1776206100 | 0.6949 | -0.0303 | -4.18 | 0.7093 | 0.7201 | 0.68 | 310014 |
| 1776119700 | 0.7252 | -0.1398 | -16.16 | 0.83 | 0.846 | 0.65 | 878851 |
| 1775860500 | 0.865 | -0.185 | -17.62 | 1.03 | 1.08 | 0.84 | 842966 |
| 1775774100 | 1.05 | -0.17 | -13.93 | 1.1399999 | 1.3 | 1.03 | 1299381 |
| 1775687700 | 1.22 | -0.03 | -2.40 | 1.25 | 1.33 | 1.03 | 1790385 |
| 1775601300 | 1.25 | -0.6 | -32.43 | 1.45 | 1.46 | 1 | 8566627 |
| 1775514900 | 1.85 | 1.09 | 144.06 | 1.92 | 2.25 | 1.72 | 239923415 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
