Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.89473684211 | 47.5 | 47.5 | 46.53 | 21883 | 46.99737918 | SP |
| 4 | -0.08 | -0.171379605827 | 46.68 | 47.8 | 45.6069 | 15729 | 46.71092162 | SP |
| 12 | 1.2 | 2.64317180617 | 45.4 | 47.8 | 44.56 | 30677 | 46.16344192 | SP |
| 26 | 3.58 | 8.32171083217 | 43.02 | 47.8 | 41.657 | 26801 | 44.77228473 | SP |
| 52 | 8.71 | 22.9875956717 | 37.89 | 47.8 | 37.89 | 28039 | 42.47174511 | SP |
| 156 | 7.79 | 20.072146354 | 38.81 | 47.8 | 31.91 | 54190 | 37.95477193 | SP |
| 260 | 16.57 | 55.1781551782 | 30.03 | 47.8 | 20.86 | 56226 | 35.46086334 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 46.9083 | 0.17 | 0.36 | 46.74 | 46.97 | 46.74 | 51449 |
| 1731713700 | 46.7391 | -0.32 | -0.68 | 46.91 | 46.9199 | 46.6778 | 18309 |
| 1731627300 | 47.06 | -0.31 | -0.65 | 47.2763 | 47.3556 | 47.05 | 15716 |
| 1731540900 | 47.37 | 0.05 | 0.11 | 47.34 | 47.439 | 47.2542 | 12090 |
| 1731454500 | 47.32 | -0.21 | -0.44 | 47.5 | 47.5 | 47.2427 | 11849 |
| 1731368100 | 47.53 | -0.04 | -0.09 | 47.71 | 47.8 | 47.52 | 14214 |
| 1731108900 | 47.5722 | 0.34 | 0.72 | 47.345 | 47.71 | 47.345 | 19316 |
| 1731022500 | 47.23 | -0.02 | -0.04 | 47.255 | 47.3796 | 47.22 | 14345 |
| 1730936100 | 47.25 | 1.11 | 2.41 | 47.3139 | 47.3139 | 46.9951 | 13969 |
| 1730849700 | 46.14 | 0.42 | 0.92 | 45.86 | 46.18 | 45.8599 | 12076 |
| 1730763300 | 45.72 | -0.07 | -0.15 | 45.89 | 45.93 | 45.6069 | 18584 |
| 1730500500 | 45.79 | 0.01 | 0.02 | 45.96 | 46.14 | 45.79 | 19181 |
| 1730414100 | 45.78 | -0.46 | -0.99 | 46.0699 | 46.082556 | 45.78 | 9767 |
| 1730327700 | 46.24 | -0.07 | -0.15 | 46.325 | 46.4979 | 46.24 | 17524 |
| 1730241300 | 46.31 | -0.14 | -0.30 | 46.32 | 46.4613 | 46.29 | 15197 |
| 1730154900 | 46.45 | 0.2 | 0.43 | 46.5 | 46.53 | 46.44 | 10714 |
| 1729895700 | 46.25 | -0.3 | -0.65 | 46.75 | 46.75 | 46.2401 | 9352 |
| 1729809300 | 46.5541 | -0.11 | -0.23 | 46.5688 | 46.6445 | 46.47 | 11843 |
| 1729722900 | 46.66 | -0.22 | -0.47 | 46.69 | 46.8056 | 46.4775 | 11141 |
| 1729636500 | 46.88 | -0.05 | -0.11 | 46.68 | 46.92 | 46.65 | 7952 |
| 1729550100 | 46.93 | -0.38 | -0.80 | 47.26 | 47.26 | 46.8449 | 17199 |
| 1729290900 | 47.31 | 0.13 | 0.27 | 47.2 | 47.31 | 47.1491 | 9122 |
| 1729204500 | 47.182 | -0.02 | -0.05 | 47.31 | 47.3547 | 47.1506 | 13796 |
| 1729118100 | 47.2047 | 0.28 | 0.61 | 46.98 | 47.255 | 46.98 | 12967 |
| 1729031700 | 46.9199 | -0.24 | -0.50 | 47.07 | 47.29 | 46.9199 | 10655 |
| 1728945300 | 47.1574 | 0.39 | 0.83 | 46.91 | 47.19 | 46.89 | 11500 |
| 1728686100 | 46.77 | 0.33 | 0.71 | 46.48 | 46.82 | 46.48 | 29256 |
| 1728599700 | 46.44 | -0.22 | -0.47 | 46.5104 | 46.56 | 46.3229 | 10730 |
| 1728513300 | 46.66 | 0.52 | 1.13 | 46.11 | 46.678 | 46.11 | 345510 |
| 1728426900 | 46.14 | 0.25 | 0.55 | 45.96 | 46.2 | 45.96 | 12810 |
| 1728340500 | 45.8884 | -0.44 | -0.94 | 46.19 | 46.22 | 45.8452 | 8991 |
| 1728081300 | 46.3238 | 0.25 | 0.54 | 46.34 | 46.34 | 46.0504 | 8337 |
| 1727994900 | 46.0759 | -0.15 | -0.33 | 46.1 | 46.155 | 45.92 | 15803 |
| 1727908500 | 46.23 | -0.07 | -0.15 | 46.12 | 46.35 | 46.095 | 35085 |
| 1727822100 | 46.3 | -0.25 | -0.54 | 46.55 | 46.55 | 46.1331 | 16545 |
| 1727735520 | 46.55 | 0.25 | 0.54 | 46.34 | 46.56 | 46.12 | 41615 |
| 1727476500 | 46.3 | -0.01 | -0.02 | 46.44 | 46.56 | 46.3 | 20993 |
| 1727390100 | 46.31 | 0.23 | 0.49 | 46.32 | 46.34 | 46.23 | 15532 |
| 1727303700 | 46.0844 | -0.19 | -0.40 | 46.28 | 46.29 | 46.001 | 20381 |
| 1727217300 | 46.27 | -0.08 | -0.18 | 46.38 | 46.38 | 46.2471 | 16311 |
| 1727130900 | 46.3544 | 0 | 0.00 | 46.28 | 46.37 | 46.15 | 23827 |
| 1726871700 | 46.3536 | -0.05 | -0.10 | 46.38 | 46.4098 | 46.2097 | 11853 |
| 1726785300 | 46.402 | 0.42 | 0.90 | 46.42 | 46.49 | 46.3 | 28507 |
| 1726698900 | 45.9868 | -0.1 | -0.22 | 46.21 | 46.3 | 45.9868 | 24782 |
| 1726612500 | 46.09 | -0.16 | -0.35 | 46.31 | 46.32 | 46 | 18856 |
| 1726526100 | 46.2513 | 0.24 | 0.52 | 46.25 | 46.26 | 46.04 | 22241 |
| 1726266900 | 46.01 | 0.33 | 0.73 | 45.91 | 46.07 | 45.857 | 37529 |
| 1726180500 | 45.6766 | 0.21 | 0.47 | 45.4239 | 45.7 | 45.25 | 118248 |
| 1726094100 | 45.4622 | 0.09 | 0.21 | 45.25 | 45.49 | 44.56 | 364447 |
| 1726007700 | 45.368 | 0.18 | 0.40 | 45.29 | 45.368 | 45.03 | 10382 |
| 1725921300 | 45.1867 | 0.5 | 1.12 | 44.91 | 45.32 | 44.91 | 29768 |
| 1725662100 | 44.6877 | -0.46 | -1.02 | 45.24 | 45.2804 | 44.6555 | 22767 |
| 1725575700 | 45.1496 | -0.34 | -0.74 | 45.355 | 45.4125 | 45 | 13271 |
| 1725489300 | 45.4857 | 0.08 | 0.18 | 45.37 | 45.59 | 45.32 | 14735 |
| 1725402900 | 45.4019 | -0.53 | -1.15 | 45.72 | 45.813 | 45.34 | 22698 |
| 1725057300 | 45.93 | 0.38 | 0.83 | 45.72 | 45.93 | 45.4929 | 6984 |
| 1724970900 | 45.55 | 0.15 | 0.33 | 45.55 | 45.7901 | 45.4 | 10838 |
| 1724884500 | 45.4 | -0.09 | -0.19 | 45.41 | 45.59 | 45.18 | 21698 |
| 1724798100 | 45.4859 | 0.12 | 0.26 | 45.4 | 45.4859 | 45.32 | 18788 |
| 1724711700 | 45.3664 | 0.03 | 0.06 | 45.38 | 45.543 | 45.362 | 5796 |
| 1724452500 | 45.34 | 0.41 | 0.91 | 45.13 | 45.361 | 45.06 | 10068 |
| 1724366100 | 44.9317 | -0.19 | -0.41 | 45.17 | 45.18 | 44.8501 | 13497 |
| 1724279700 | 45.1174 | 0.19 | 0.43 | 45.02 | 45.1221 | 44.9787 | 12950 |
| 1724193300 | 44.925 | -0.03 | -0.06 | 44.96 | 44.9765 | 44.89 | 15682 |
| 1724106900 | 44.95 | 0.2 | 0.45 | 44.74 | 44.95 | 44.74 | 10401 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
