Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Dividend Achievers ETF Trust | PFM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,37 | 41,1632 | 41,39 | 41,3738 | 40,99 |
PFM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,16 | 41,4099 | 40,7303 | 41,09 | 17.751 | 0,2138 | 0,52% |
1 Monat | 41,65 | 42,05 | 40,43 | 41,13 | 19.554 | -0,2762 | -0,66% |
3 Monate | 40,83 | 42,69 | 40,21 | 41,46 | 20.344 | 0,5438 | 1,33% |
6 Monate | 36,92 | 42,69 | 36,75 | 39,93 | 30.862 | 4,45 | 12,06% |
1 Jahr | 36,94 | 42,69 | 35,18 | 38,18 | 45.135 | 4,43 | 12,00% |
3 Jahre | 36,15 | 42,69 | 31,91 | 37,25 | 57.941 | 5,22 | 14,45% |
5 Jahre | 28,28 | 42,69 | 20,86 | 34,80 | 55.013 | 13,09 | 46,30% |
PFM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 41,3738 | 0,38 | 0,94% | 41,37 | 41,39 | 41,1632 | 18.980 |
03 Mai 2024 | 40,99 | 0,21 | 0,51% | 40,96 | 41,0268 | 40,7303 | 11.046 |
02 Mai 2024 | 40,78 | -0,11 | -0,27% | 40,83 | 41,2074 | 40,7372 | 18.753 |
01 Mai 2024 | 40,89 | -0,50 | -1,21% | 41,21 | 41,2763 | 40,89 | 18.055 |
30 Apr 2024 | 41,39 | 0,17 | 0,41% | 41,25 | 41,4099 | 41,25 | 28.119 |
27 Apr 2024 | 41,22 | 0,01 | 0,02% | 41,16 | 41,36 | 41,157 | 12.781 |
26 Apr 2024 | 41,21 | -0,09 | -0,22% | 41,07 | 41,24 | 40,93 | 16.969 |
25 Apr 2024 | 41,30 | 0,07 | 0,17% | 41,18 | 41,3417 | 41,1227 | 11.805 |
24 Apr 2024 | 41,23 | 0,28 | 0,68% | 41,04 | 41,2969 | 41,04 | 9.034 |
23 Apr 2024 | 40,95 | 0,27 | 0,66% | 40,85 | 41,1467 | 40,751 | 15.291 |
20 Apr 2024 | 40,68 | 0,19 | 0,47% | 40,54 | 40,68 | 40,54 | 20.038 |
19 Apr 2024 | 40,49 | -0,02 | -0,05% | 40,60 | 40,7603 | 40,44 | 15.904 |
18 Apr 2024 | 40,51 | -0,06 | -0,15% | 40,72 | 40,78 | 40,43 | 44.262 |
17 Apr 2024 | 40,57 | -0,16 | -0,39% | 40,77 | 40,77 | 40,5455 | 17.806 |
16 Apr 2024 | 40,73 | -0,26 | -0,63% | 41,34 | 41,41 | 40,62 | 28.587 |
13 Apr 2024 | 40,99 | -0,53 | -1,28% | 41,25 | 41,3118 | 40,8901 | 13.907 |
12 Apr 2024 | 41,52 | 0,07 | 0,17% | 41,63 | 41,68 | 41,27 | 13.748 |
11 Apr 2024 | 41,45 | -0,58 | -1,38% | 41,53 | 41,611 | 41,3625 | 24.630 |
10 Apr 2024 | 42,03 | 0,11 | 0,26% | 41,95 | 42,05 | 41,685 | 35.023 |
09 Apr 2024 | 41,92 | 0,05 | 0,12% | 41,87 | 41,98 | 41,87 | 10.158 |
06 Apr 2024 | 41,87 | 0,25 | 0,60% | 41,65 | 42,02 | 41,6361 | 25.154 |