Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Peoples Financial Services Corporation | PFIS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,04 | 38,04 | 39,39 | 39,28 | 37,87 |
PFIS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,45 | 39,39 | 37,07 | 38,13 | 8.627 | 0,83 | 2,16% |
1 Monat | 39,07 | 39,88 | 36,2601 | 38,08 | 10.125 | 0,21 | 0,54% |
3 Monate | 40,27 | 43,88 | 36,2601 | 39,96 | 12.001 | -0,99 | -2,46% |
6 Monate | 39,15 | 49,99 | 36,2601 | 43,19 | 13.493 | 0,13 | 0,33% |
1 Jahr | 40,23 | 49,99 | 30,60 | 42,78 | 13.723 | -0,95 | -2,36% |
3 Jahre | 42,92 | 59,99 | 30,60 | 46,41 | 11.927 | -3,64 | -8,48% |
5 Jahre | 43,83 | 59,99 | 29,01 | 44,36 | 11.158 | -4,55 | -10,38% |
PFIS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 37,87 | -0,15 | -0,39% | 37,67 | 38,00 | 37,67 | 9.204 |
30 Apr 2024 | 38,02 | -0,26 | -0,68% | 38,15 | 38,92 | 37,48 | 9.649 |
27 Apr 2024 | 38,28 | 0,33 | 0,87% | 37,90 | 38,4671 | 37,30 | 7.153 |
26 Apr 2024 | 37,95 | -0,79 | -2,04% | 38,01 | 38,41 | 37,07 | 9.989 |
25 Apr 2024 | 38,74 | -0,20 | -0,51% | 38,45 | 39,22 | 38,45 | 7.124 |
24 Apr 2024 | 38,94 | 0,63 | 1,64% | 38,19 | 39,16 | 37,97 | 6.257 |
23 Apr 2024 | 38,31 | 0,22 | 0,58% | 37,86 | 38,86 | 37,86 | 8.166 |
20 Apr 2024 | 38,09 | 1,10 | 2,97% | 36,59 | 38,21 | 36,5209 | 10.869 |
19 Apr 2024 | 36,99 | -0,05 | -0,13% | 36,96 | 37,69 | 36,41 | 19.022 |
18 Apr 2024 | 37,04 | -0,19 | -0,51% | 37,34 | 37,5939 | 36,2601 | 12.408 |
17 Apr 2024 | 37,23 | 0,08 | 0,22% | 37,05 | 38,50 | 37,05 | 7.952 |
16 Apr 2024 | 37,15 | -0,24 | -0,64% | 37,52 | 37,815 | 37,00 | 7.491 |
13 Apr 2024 | 37,39 | -0,33 | -0,87% | 37,29 | 37,7499 | 36,94 | 7.213 |
12 Apr 2024 | 37,72 | -0,09 | -0,24% | 37,75 | 38,115 | 37,33 | 10.385 |
11 Apr 2024 | 37,81 | -1,29 | -3,30% | 38,50 | 38,50 | 37,18 | 17.459 |
10 Apr 2024 | 39,10 | 0,24 | 0,62% | 38,86 | 39,42 | 38,51 | 11.974 |
09 Apr 2024 | 38,86 | 0,14 | 0,36% | 39,24 | 39,71 | 38,50 | 6.780 |
06 Apr 2024 | 38,72 | -0,66 | -1,68% | 39,25 | 39,70 | 38,72 | 6.936 |
05 Apr 2024 | 39,38 | 0,29 | 0,74% | 39,35 | 39,88 | 39,12 | 12.470 |
04 Apr 2024 | 39,09 | 0,00 | 0,00% | 39,07 | 39,48 | 38,71 | 13.535 |
03 Apr 2024 | 39,09 | -2,13 | -5,17% | 39,23 | 39,23 | 38,71 | 10.464 |
02 Apr 2024 | 41,22 | -1,89 | -4,38% | 43,28 | 43,28 | 41,22 | 8.310 |