Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.01864309052 | 52.03 | 54 | 50 | 32599 | 52.17395692 | CS |
| 4 | 4.9 | 10.5150214592 | 46.6 | 55.64 | 45.8119 | 24187 | 51.25427218 | CS |
| 12 | 5.07 | 10.9196640103 | 46.43 | 55.64 | 43.68 | 17643 | 48.72743926 | CS |
| 26 | 10.73 | 26.3183713515 | 40.77 | 55.64 | 37.52 | 19562 | 45.91843927 | CS |
| 52 | 8 | 18.3908045977 | 43.5 | 55.64 | 36.2601 | 16246 | 44.80632648 | CS |
| 156 | 2.24 | 4.5473000406 | 49.26 | 59.99 | 30.6 | 13187 | 46.48478093 | CS |
| 260 | 1.96 | 3.9563988696 | 49.54 | 59.99 | 29.01 | 12485 | 44.50870405 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 51.5 | -0.87 | -1.66 | 52.88 | 52.88 | 51.1616 | 38503 |
| 1731713700 | 52.37 | 0.07 | 0.13 | 52.88 | 52.88 | 51.345 | 26052 |
| 1731627300 | 52.3 | 0.02 | 0.04 | 52.22 | 52.46 | 50.624 | 21407 |
| 1731540900 | 52.28 | -0.22 | -0.42 | 53.03 | 54 | 52.1644 | 31689 |
| 1731454500 | 52.5 | 0.2 | 0.38 | 52.03 | 53.41 | 51.5403 | 45342 |
| 1731368100 | 52.3 | 2.31 | 4.62 | 50.49 | 52.75 | 49.68 | 72177 |
| 1731108900 | 49.99 | -0.49 | -0.97 | 50.83 | 51.15 | 49.48 | 51021 |
| 1731022500 | 50.48 | -4.23 | -7.73 | 54.5 | 54.5 | 49.54 | 45679 |
| 1730936100 | 54.71 | 6.31 | 13.04 | 50 | 55.64 | 50 | 64713 |
| 1730849700 | 48.4 | 1.56 | 3.33 | 46.6 | 48.4 | 46.5472 | 10635 |
| 1730763300 | 46.84 | -0.29 | -0.62 | 47.19 | 47.19 | 46.43 | 8802 |
| 1730500500 | 47.13 | 0.47 | 1.01 | 47.19 | 47.61 | 46.9 | 7758 |
| 1730414100 | 46.66 | -1.28 | -2.67 | 48.38 | 48.38 | 46.66 | 6264 |
| 1730327700 | 47.94 | 0.5 | 1.05 | 47.19 | 48.62 | 47.19 | 6204 |
| 1730241300 | 47.44 | 0.08 | 0.17 | 46.77 | 47.55 | 46.7378 | 8258 |
| 1730154900 | 47.36 | 1.18 | 2.56 | 46.17 | 48.055 | 46.05 | 9729 |
| 1729895700 | 46.18 | -0.99 | -2.10 | 47.49 | 47.821 | 45.8119 | 10407 |
| 1729809300 | 47.17 | -0.03 | -0.06 | 47.04 | 47.2 | 46.78 | 5860 |
| 1729722900 | 47.2 | -0.18 | -0.38 | 46.83 | 47.276 | 46.6932 | 6473 |
| 1729636500 | 47.38 | 1.03 | 2.22 | 46.6 | 47.38 | 46.5739 | 6768 |
| 1729550100 | 46.35 | -2.23 | -4.59 | 48.18 | 48.18 | 46.1301 | 9140 |
| 1729290900 | 48.58 | -0.9 | -1.82 | 49.5 | 49.5 | 48.43 | 12142 |
| 1729204500 | 49.48 | 0.97 | 2.00 | 48.8 | 49.5 | 48.66 | 9310 |
| 1729118100 | 48.51 | 0.85 | 1.78 | 48.37 | 48.57 | 48.01 | 14142 |
| 1729031700 | 47.66 | 0.57 | 1.21 | 47.12 | 48.88 | 46.612 | 21312 |
| 1728945300 | 47.09 | -0.14 | -0.30 | 47.13 | 47.48 | 45.4452 | 4927 |
| 1728686100 | 47.23 | 1.79 | 3.94 | 45.53 | 47.36 | 45.53 | 8071 |
| 1728599700 | 45.44 | 0.26 | 0.58 | 44.57 | 45.44 | 44.2564 | 10758 |
| 1728513300 | 45.18 | 0.45 | 1.01 | 44.58 | 45.77 | 44.5409 | 7449 |
| 1728426900 | 44.73 | -0.73 | -1.61 | 45.72 | 46.06 | 44.1 | 9637 |
| 1728340500 | 45.46 | 0.2 | 0.44 | 44.93 | 45.46 | 44.59 | 6054 |
| 1728081300 | 45.26 | 0.53 | 1.18 | 45.42 | 45.63 | 44.15 | 9332 |
| 1727994900 | 44.73 | -0.04 | -0.09 | 44.35 | 45.4712 | 44.2624 | 8012 |
| 1727908500 | 44.77 | -0.28 | -0.62 | 44.73 | 45.33 | 44.73 | 6910 |
| 1727822100 | 45.05 | -1.83 | -3.90 | 47.15 | 47.15 | 45.01 | 12829 |
| 1727735700 | 46.88 | 0.43 | 0.93 | 46.16 | 47.02 | 46.005 | 5666 |
| 1727476500 | 46.45 | 0.07 | 0.15 | 47.09 | 47.09 | 46.09 | 9631 |
| 1727390100 | 46.38 | 0.28 | 0.61 | 46.8 | 46.8 | 46.12 | 13771 |
| 1727303700 | 46.1 | -0.65 | -1.39 | 46.8 | 46.8 | 45.5005 | 20261 |
| 1727217300 | 46.75 | -0.17 | -0.36 | 47.31 | 47.31 | 46.7 | 11289 |
| 1727130900 | 46.92 | -0.92 | -1.92 | 47.94 | 47.94 | 46.5001 | 10205 |
| 1726871700 | 47.84 | -1.48 | -3.00 | 48.76 | 49.49 | 47.14 | 75993 |
| 1726785300 | 49.32 | 1.19 | 2.47 | 49.71 | 49.71 | 48.2607 | 11577 |
| 1726698900 | 48.13 | 0.88 | 1.86 | 47.45 | 49.02 | 46.886 | 15233 |
| 1726612500 | 47.25 | -0.12 | -0.25 | 48.05 | 48.64 | 46.79 | 14098 |
| 1726526100 | 47.37 | 0.32 | 0.68 | 47.39 | 47.61 | 46.97 | 9707 |
| 1726266900 | 47.05 | 2.54 | 5.71 | 45.4 | 48.41 | 45.4 | 35105 |
| 1726180500 | 44.51 | 0.23 | 0.52 | 44.74 | 45.58 | 44.48 | 23430 |
| 1726094100 | 44.28 | -0.81 | -1.80 | 45.04 | 45.04 | 43.68 | 6989 |
| 1726007700 | 45.09 | 0.45 | 1.01 | 44.89 | 45.09 | 43.94 | 11082 |
| 1725921300 | 44.64 | 0.34 | 0.77 | 44.4 | 44.9 | 44 | 15323 |
| 1725662100 | 44.3 | 0.12 | 0.27 | 44.45 | 44.85 | 44.02 | 13638 |
| 1725575700 | 44.18 | -0.7 | -1.56 | 44.88 | 45.2 | 43.87 | 20896 |
| 1725489300 | 44.88 | -1.09 | -2.37 | 45.97 | 45.97 | 44.67 | 18210 |
| 1725402900 | 45.97 | -1.64 | -3.44 | 47.18 | 47.61 | 45.13 | 25597 |
| 1725057300 | 47.61 | -0.35 | -0.73 | 47.54 | 47.79 | 46.62 | 12611 |
| 1724970900 | 47.96 | 0.76 | 1.61 | 47.84 | 48.04 | 47.5 | 8999 |
| 1724884500 | 47.2 | 0.28 | 0.60 | 46.84 | 47.5 | 46.5648 | 9311 |
| 1724798100 | 46.92 | 0.28 | 0.60 | 46.43 | 46.92 | 46.4 | 8534 |
| 1724711700 | 46.64 | -0.53 | -1.12 | 47.82 | 47.82 | 46.57 | 20796 |
| 1724452500 | 47.17 | 2.67 | 6.00 | 45.02 | 47.55 | 45.02 | 30802 |
| 1724366100 | 44.5 | -0.59 | -1.31 | 45 | 45.395 | 44.5 | 11485 |
| 1724279700 | 45.09 | 0.46 | 1.03 | 45.15 | 45.25 | 44.314 | 10992 |
| 1724193300 | 44.63 | -0.99 | -2.17 | 45.61 | 45.61 | 44.26 | 9885 |
| 1724106900 | 45.62 | 0.11 | 0.24 | 45.5 | 45.775 | 45.3 | 10757 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
