Name | Symbol | Markt | Aktientyp |
---|---|---|---|
P and F Industries Inc | PFIN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,995 |
PFIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 12,69 | 13,00 | 12,61 | 12,85 | 14.001 | 0,305 | 2,40% |
1 Jahr | 5,26 | 13,00 | 5,12 | 11,07 | 8.697 | 7,74 | 147,05% |
3 Jahre | 6,30 | 13,00 | 4,90 | 7,28 | 11.549 | 6,70 | 106,27% |
5 Jahre | 8,15 | 13,00 | 3,75 | 7,22 | 15.554 | 4,85 | 59,45% |
PFIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
18 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
17 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
16 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
13 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
12 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
11 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
10 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
09 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
06 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
05 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
04 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
03 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
02 Apr 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
28 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
27 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
26 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
25 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
22 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
21 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
20 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |
19 Mär 2024 | 12,995 | 0,00 | 0,00% | 12,995 | 12,995 | 12,995 | 0 |