Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Premier Financial Corporation | PFC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,28 | 20,96 | 21,40 | 21,05 |
PFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,89 | 21,56 | 20,62 | 21,07 | 146.025 | 0,07 | 0,34% |
1 Monat | 19,12 | 21,56 | 19,00 | 20,24 | 146.600 | 1,84 | 9,62% |
3 Monate | 20,21 | 21,56 | 18,6756 | 19,81 | 141.497 | 0,75 | 3,71% |
6 Monate | 19,27 | 24,8699 | 18,6756 | 20,82 | 138.478 | 1,69 | 8,77% |
1 Jahr | 13,93 | 24,8699 | 13,60 | 19,09 | 148.968 | 7,03 | 50,47% |
3 Jahre | 31,45 | 34,00 | 13,60 | 24,36 | 136.955 | -10,49 | -33,35% |
5 Jahre | 19,16 | 35,895 | 13,60 | 24,16 | 135.156 | 1,80 | 9,39% |
PFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 21,05 | -0,20 | -0,94% | 21,40 | 21,56 | 21,03 | 95.459 |
11 Mai 2024 | 21,25 | -0,01 | -0,05% | 21,23 | 21,35 | 21,01 | 126.653 |
10 Mai 2024 | 21,26 | 0,34 | 1,63% | 21,07 | 21,32 | 21,00 | 200.455 |
09 Mai 2024 | 20,92 | 0,16 | 0,77% | 20,64 | 21,13 | 20,62 | 205.120 |
08 Mai 2024 | 20,76 | 0,03 | 0,14% | 20,89 | 21,18 | 20,70 | 102.437 |
07 Mai 2024 | 20,732 | -0,02 | -0,09% | 20,82 | 21,00 | 20,695 | 132.827 |
04 Mai 2024 | 20,75 | 0,24 | 1,17% | 20,82 | 20,92 | 20,60 | 168.885 |
03 Mai 2024 | 20,51 | 0,57 | 2,86% | 19,80 | 20,59 | 19,7875 | 193.574 |
02 Mai 2024 | 19,94 | 0,56 | 2,89% | 19,55 | 20,19 | 19,55 | 199.900 |
01 Mai 2024 | 19,38 | -0,16 | -0,82% | 19,40 | 19,53 | 19,16 | 167.162 |
30 Apr 2024 | 19,54 | -0,21 | -1,06% | 19,89 | 19,975 | 19,52 | 143.937 |
27 Apr 2024 | 19,75 | -0,33 | -1,64% | 20,16 | 20,315 | 19,74 | 146.782 |
26 Apr 2024 | 20,08 | -0,30 | -1,47% | 20,25 | 20,25 | 19,79 | 223.926 |
25 Apr 2024 | 20,38 | -0,21 | -1,02% | 20,75 | 20,84 | 19,71 | 119.763 |
24 Apr 2024 | 20,59 | 0,46 | 2,29% | 20,19 | 20,80 | 20,19 | 105.547 |
23 Apr 2024 | 20,13 | 0,10 | 0,50% | 20,00 | 20,40 | 19,92 | 108.513 |
20 Apr 2024 | 20,03 | 0,83 | 4,32% | 19,07 | 20,11 | 19,0061 | 132.800 |
19 Apr 2024 | 19,20 | 0,16 | 0,84% | 19,06 | 19,415 | 19,06 | 112.163 |
18 Apr 2024 | 19,04 | -0,06 | -0,31% | 19,27 | 19,46 | 19,04 | 110.922 |
17 Apr 2024 | 19,10 | -0,24 | -1,24% | 19,20 | 19,4625 | 19,00 | 139.303 |
16 Apr 2024 | 19,34 | -0,18 | -0,92% | 19,56 | 19,70 | 19,21 | 232.289 |