Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Preferred Bank | PFBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,57 | 78,99 | 79,9899 | 79,36 | 79,56 |
PFBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,40 | 80,115 | 77,42 | 78,77 | 94.287 | 0,96 | 1,22% |
1 Monat | 73,80 | 80,115 | 70,99 | 76,20 | 91.396 | 5,56 | 7,53% |
3 Monate | 70,20 | 80,115 | 69,69 | 74,24 | 91.778 | 9,16 | 13,05% |
6 Monate | 61,66 | 80,115 | 59,96 | 71,98 | 93.624 | 17,70 | 28,71% |
1 Jahr | 45,39 | 80,115 | 44,41 | 65,60 | 88.675 | 33,97 | 74,84% |
3 Jahre | 68,34 | 81,97 | 42,42 | 66,92 | 78.520 | 11,02 | 16,13% |
5 Jahre | 48,85 | 81,97 | 20,04 | 59,28 | 77.325 | 30,51 | 62,46% |
PFBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 79,36 | -0,20 | -0,25% | 79,57 | 79,9899 | 78,99 | 39.915 |
09 Mai 2024 | 79,56 | 0,71 | 0,90% | 78,01 | 79,65 | 78,01 | 46.114 |
08 Mai 2024 | 78,85 | -0,30 | -0,38% | 79,49 | 79,925 | 78,85 | 37.258 |
07 Mai 2024 | 79,15 | -0,22 | -0,28% | 79,63 | 80,115 | 78,77 | 104.391 |
04 Mai 2024 | 79,37 | 1,45 | 1,86% | 79,01 | 79,625 | 78,19 | 111.310 |
03 Mai 2024 | 77,92 | -0,28 | -0,36% | 78,40 | 79,98 | 77,42 | 172.360 |
02 Mai 2024 | 78,20 | 2,51 | 3,32% | 76,07 | 78,75 | 76,04 | 105.021 |
01 Mai 2024 | 75,69 | -0,36 | -0,47% | 75,64 | 76,1954 | 75,51 | 81.044 |
30 Apr 2024 | 76,05 | -0,40 | -0,52% | 76,90 | 76,90 | 75,21 | 123.407 |
27 Apr 2024 | 76,45 | -1,02 | -1,32% | 77,25 | 78,22 | 76,20 | 65.734 |
26 Apr 2024 | 77,47 | 0,58 | 0,75% | 76,49 | 77,69 | 75,81 | 114.264 |
25 Apr 2024 | 76,89 | -0,05 | -0,06% | 77,13 | 78,57 | 76,37 | 164.176 |
24 Apr 2024 | 76,94 | 2,10 | 2,81% | 73,82 | 79,08 | 73,82 | 114.895 |
23 Apr 2024 | 74,84 | 0,54 | 0,73% | 74,27 | 75,44 | 74,04 | 118.737 |
20 Apr 2024 | 74,30 | 2,06 | 2,85% | 71,87 | 74,34 | 71,67 | 92.184 |
19 Apr 2024 | 72,24 | 0,71 | 0,99% | 71,64 | 72,90 | 71,18 | 71.897 |
18 Apr 2024 | 71,53 | -0,79 | -1,09% | 72,47 | 73,205 | 71,53 | 52.444 |
17 Apr 2024 | 72,32 | 0,11 | 0,15% | 71,63 | 72,93 | 70,99 | 64.528 |
16 Apr 2024 | 72,21 | -1,14 | -1,55% | 73,44 | 73,98 | 71,665 | 68.307 |
13 Apr 2024 | 73,35 | -0,24 | -0,33% | 72,97 | 73,59 | 72,64 | 45.122 |
12 Apr 2024 | 73,59 | -0,26 | -0,35% | 73,80 | 73,96 | 72,60 | 74.719 |
11 Apr 2024 | 73,85 | -1,81 | -2,39% | 73,98 | 74,26 | 72,64 | 131.986 |