Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.00522193211 | 3.83 | 3.94357 | 3.6 | 1502 | 3.68386984 | CS |
| 4 | -0.2899 | -7.4526337438 | 3.8899 | 3.9721 | 3.6 | 1812 | 3.79539418 | CS |
| 12 | 0.25 | 7.46268656716 | 3.35 | 4.17 | 3.35 | 4282 | 3.87931541 | CS |
| 26 | 1.48 | 69.8113207547 | 2.12 | 4.17 | 2 | 9790 | 2.65436164 | CS |
| 52 | 1.25 | 53.1914893617 | 2.35 | 4.93 | 1.3 | 314669 | 4.12197757 | CS |
| 156 | 0.3512 | 10.8101452844 | 3.2488 | 4.93 | 1.3 | 269192 | 4.10645321 | CS |
| 260 | 0.3512 | 10.8101452844 | 3.2488 | 4.93 | 1.3 | 269192 | 4.10645321 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.6 | -0.14 | -3.74 | 3.73 | 3.73 | 3.6 | 1161 |
| 1782426900 | 3.74 | 0 | 0.00 | 3.67 | 3.74 | 3.64 | 222 |
| 1782340500 | 3.74 | -0.15 | -3.86 | 3.76 | 3.76 | 3.67 | 1106 |
| 1782254100 | 3.89 | 0.27 | 7.46 | 3.6 | 3.9 | 3.6 | 831 |
| 1782167700 | 3.62 | -0.14 | -3.72 | 3.83 | 3.94357 | 3.62 | 3849 |
| 1781822100 | 3.76 | 0.08 | 2.17 | 3.69 | 3.76 | 3.69 | 958 |
| 1781735700 | 3.68 | -0.04 | -1.19 | 3.74 | 3.85 | 3.68 | 5482 |
| 1781649300 | 3.7245 | -0.02 | -0.55 | 3.71 | 3.75 | 3.71 | 686 |
| 1781562900 | 3.745 | -0.01 | -0.13 | 3.75 | 3.75 | 3.74 | 452 |
| 1781303700 | 3.75 | -0 | -0.13 | 3.77 | 3.96 | 3.7499 | 538 |
| 1781217300 | 3.7549 | 0.03 | 0.80 | 3.7 | 3.9721 | 3.7 | 1565 |
| 1781130900 | 3.725 | -0.07 | -1.97 | 3.8 | 3.8 | 3.62 | 606 |
| 1781044500 | 3.7999 | -0.15 | -3.80 | 3.9 | 3.9 | 3.7999 | 379 |
| 1780958100 | 3.95 | 0 | 0.00 | 3.66 | 3.95 | 3.66 | 952 |
| 1780698900 | 3.95 | 0.22 | 5.81 | 3.9 | 3.95 | 3.8 | 8161 |
| 1780612500 | 3.7331 | -0.07 | -1.76 | 3.79 | 3.79 | 3.645 | 1084 |
| 1780526100 | 3.8001 | -0.03 | -0.78 | 3.82 | 3.95 | 3.8001 | 3186 |
| 1780439700 | 3.8299 | -0.03 | -0.78 | 3.8 | 3.8599 | 3.6934 | 3407 |
| 1780353300 | 3.86 | -0.03 | -0.77 | 3.86 | 3.86 | 3.76 | 920 |
| 1780094100 | 3.8899 | 0 | 0.00 | 3.8899 | 3.8899 | 3.8899 | 35 |
| 1780007700 | 3.8899 | -0.06 | -1.52 | 3.65 | 3.95 | 3.65 | 2974 |
| 1779921300 | 3.95 | -0.04 | -1.00 | 3.84 | 3.95 | 3.71 | 1725 |
| 1779834900 | 3.99 | 0.23 | 6.12 | 3.75 | 3.99 | 3.75 | 832 |
| 1779489300 | 3.76 | -0.14 | -3.59 | 3.8 | 3.8 | 3.7 | 1855 |
| 1779402900 | 3.9 | -0.01 | -0.26 | 3.78 | 3.9 | 3.6 | 2457 |
| 1779316500 | 3.91 | -0.02 | -0.58 | 3.95 | 3.95 | 3.64 | 1009 |
| 1779230100 | 3.9328 | -0.02 | -0.44 | 3.9328 | 3.9328 | 3.9328 | 1916 |
| 1779143700 | 3.95 | -0.05 | -1.25 | 3.86 | 3.97 | 3.5543 | 2851 |
| 1778884500 | 4 | 0.26 | 6.95 | 3.74 | 4.17 | 3.7 | 4815 |
| 1778798100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.62 | 174 |
| 1778711700 | 3.74 | 0.04 | 1.08 | 3.75 | 3.75 | 3.61 | 384 |
| 1778625300 | 3.7 | -0.01 | -0.27 | 3.71 | 3.8 | 3.7 | 2163 |
| 1778538900 | 3.71 | -0.34 | -8.39 | 3.9 | 3.9 | 3.7096 | 5337 |
| 1778279700 | 4.0499 | 0.03 | 0.74 | 4.04 | 4.0499 | 3.7001 | 428 |
| 1778193300 | 4.0199999 | 0.15 | 3.88 | 3.87 | 4.1 | 3.85 | 10777 |
| 1778106900 | 3.87 | 0.09 | 2.38 | 3.78 | 3.87 | 3.72 | 933 |
| 1778020500 | 3.78 | -0.05 | -1.26 | 3.83 | 4.0699 | 3.62 | 5796 |
| 1777934100 | 3.8284 | 0.06 | 1.55 | 3.5 | 3.8399 | 3.5 | 2405 |
| 1777674900 | 3.77 | 0.04 | 1.21 | 3.8 | 3.8492 | 3.63 | 2512 |
| 1777588500 | 3.725 | -0.19 | -4.73 | 3.83 | 3.83 | 3.5 | 737 |
| 1777502100 | 3.91 | -0.19 | -4.63 | 3.7 | 3.96 | 3.5 | 5650 |
| 1777415700 | 4.1 | 0 | 0.00 | 3.88 | 4.1 | 3.75 | 228 |
| 1777329300 | 4.1 | 0.09 | 2.24 | 4.01 | 4.1 | 3.93 | 51083 |
| 1777070100 | 4.01 | 0.03 | 0.75 | 3.95 | 4.1 | 3.92 | 2803 |
| 1776983700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.89 | 3543 |
| 1776897300 | 3.98 | 0 | 0.00 | 3.88 | 3.98 | 3.88 | 1806 |
| 1776810900 | 3.98 | 0.03 | 0.76 | 3.84 | 3.98 | 3.84 | 5139 |
| 1776724500 | 3.95 | 0.09 | 2.33 | 3.82 | 3.95 | 3.82 | 1152 |
| 1776465300 | 3.86 | -0.05 | -1.28 | 3.95 | 3.95 | 3.82 | 1507 |
| 1776378900 | 3.91 | 0.01 | 0.26 | 3.9 | 3.93 | 3.87 | 2946 |
| 1776292500 | 3.9 | 0.04 | 1.04 | 3.96 | 3.96 | 3.86 | 1784 |
| 1776206100 | 3.86 | -0.01 | -0.26 | 3.85 | 3.9509 | 3.75 | 3075 |
| 1776119700 | 3.87 | 0.02 | 0.39 | 3.74 | 4.1 | 3.74 | 19359 |
| 1775860500 | 3.855 | 0.25 | 6.79 | 3.65 | 3.87 | 3.61 | 3794 |
| 1775774100 | 3.61 | -0.11 | -2.96 | 3.6 | 3.76 | 3.59 | 3629 |
| 1775687700 | 3.72 | -0.1 | -2.62 | 3.52 | 3.78 | 3.52 | 3876 |
| 1775601300 | 3.82 | 0.2 | 5.52 | 3.66 | 4.07 | 3.61 | 17960 |
| 1775514900 | 3.62 | 0.27 | 8.06 | 3.35 | 4 | 3.35 | 28281 |
| 1775169300 | 3.35 | -0.06 | -1.76 | 3.25 | 3.4072 | 3.12 | 5058 |
| 1775082900 | 3.41 | 0.53 | 18.40 | 2.88 | 3.45 | 2.7905 | 13568 |
| 1774996500 | 2.88 | 0.33 | 12.94 | 2.55 | 2.89 | 2.472 | 31305 |
| 1774910100 | 2.55 | -0.07 | -2.67 | 2.6 | 2.6 | 2.55 | 546 |
| 1774650900 | 2.62 | 0.19 | 7.82 | 2.6 | 2.62 | 2.6 | 4381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
