Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,04 | -8,16% | 11,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,75 | 10,63 | 12,60 | 11,70 | 12,74 |
PESI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,10 | 13,7921 | 10,63 | 12,40 | 228.610 | -0,40 | -3,31% |
| 1 Monat | 13,00 | 13,7921 | 10,55 | 12,07 | 102.437 | -1,30 | -10,00% |
| 3 Monate | 7,87 | 14,1743 | 7,63 | 11,13 | 70.867 | 3,83 | 48,67% |
| 6 Monate | 9,01 | 14,1743 | 6,505 | 9,72 | 55.798 | 2,69 | 29,86% |
| 1 Jahr | 8,52 | 14,1743 | 6,505 | 10,21 | 56.870 | 3,18 | 37,32% |
| 3 Jahre | 7,55 | 14,1743 | 3,20 | 8,51 | 42.164 | 4,15 | 54,97% |
| 5 Jahre | 4,30 | 14,1743 | 3,10 | 7,87 | 37.487 | 7,40 | 172,09% |
PESI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 11,70 | -1,04 | -8,16% | 11,75 | 12,60 | 10,63 | 229.015 |
| 03 Mai 2024 | 12,74 | 1,74 | 15,82% | 11,00 | 13,7921 | 10,78 | 831.500 |
| 02 Mai 2024 | 11,00 | -0,45 | -3,93% | 11,38 | 11,50 | 10,94 | 86.660 |
| 01 Mai 2024 | 11,45 | -0,26 | -2,22% | 11,53 | 11,75 | 11,29 | 79.242 |
| 30 Apr 2024 | 11,71 | -0,34 | -2,82% | 12,00 | 12,0143 | 11,67 | 98.128 |
| 27 Apr 2024 | 12,05 | -0,02 | -0,17% | 12,10 | 12,14 | 11,8401 | 47.518 |
| 26 Apr 2024 | 12,07 | 0,06 | 0,50% | 11,84 | 12,14 | 11,84 | 55.944 |
| 25 Apr 2024 | 12,01 | 0,37 | 3,18% | 11,66 | 12,15 | 11,60 | 82.479 |
| 24 Apr 2024 | 11,64 | 0,38 | 3,37% | 11,32 | 11,66 | 11,25 | 41.830 |
| 23 Apr 2024 | 11,26 | 0,01 | 0,09% | 11,41 | 11,41 | 10,93 | 34.896 |
| 20 Apr 2024 | 11,25 | 0,40 | 3,69% | 10,79 | 11,34 | 10,572 | 62.876 |
| 19 Apr 2024 | 10,85 | 0,04 | 0,37% | 10,90 | 11,00 | 10,55 | 28.379 |
| 18 Apr 2024 | 10,81 | -0,39 | -3,48% | 11,10 | 11,24 | 10,75 | 29.881 |
| 17 Apr 2024 | 11,20 | -0,03 | -0,27% | 11,10 | 11,30 | 10,81 | 64.100 |
| 16 Apr 2024 | 11,23 | -0,72 | -6,03% | 11,90 | 11,95 | 11,04 | 60.004 |
| 13 Apr 2024 | 11,95 | 0,05 | 0,42% | 12,00 | 12,12 | 11,80 | 62.368 |
| 12 Apr 2024 | 11,90 | 0,75 | 6,73% | 10,97 | 11,99 | 10,91 | 124.365 |
| 11 Apr 2024 | 11,15 | -0,43 | -3,71% | 11,25 | 11,54 | 11,11 | 56.895 |
| 10 Apr 2024 | 11,58 | -0,51 | -4,22% | 12,07 | 12,15 | 11,40 | 70.148 |
| 09 Apr 2024 | 12,09 | -0,26 | -2,11% | 12,36 | 12,5543 | 12,02 | 76.712 |
| 06 Apr 2024 | 12,35 | -0,60 | -4,63% | 13,00 | 13,00 | 12,3182 | 58.171 |
| 05 Apr 2024 | 12,95 | -0,59 | -4,36% | 14,15 | 14,1743 | 12,1801 | 137.620 |
