Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Perion Network Ltd | PERI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,88 | 12,62 | 12,95 | 12,86 |
PERI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,94 | 13,09 | 11,90 | 12,70 | 723.899 | 0,92 | 7,71% |
1 Monat | 13,12 | 13,98 | 10,77 | 12,37 | 1.924.273 | -0,26 | -1,98% |
3 Monate | 23,88 | 24,63 | 10,77 | 15,76 | 992.519 | -11,02 | -46,15% |
6 Monate | 28,51 | 32,99 | 10,77 | 19,76 | 689.088 | -15,65 | -54,89% |
1 Jahr | 32,70 | 36,86 | 10,77 | 25,71 | 674.050 | -19,84 | -60,67% |
3 Jahre | 16,65 | 42,75 | 10,77 | 25,18 | 592.588 | -3,79 | -22,76% |
5 Jahre | 2,95 | 42,75 | 2,7562 | 20,55 | 555.548 | 9,91 | 335,93% |
PERI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,86 | 0,02 | 0,16% | 12,99 | 13,055 | 12,59 | 638.323 |
03 Mai 2024 | 12,84 | 0,12 | 0,94% | 12,89 | 13,09 | 12,68 | 950.420 |
02 Mai 2024 | 12,72 | 0,13 | 1,03% | 12,60 | 12,81 | 12,33 | 661.849 |
01 Mai 2024 | 12,59 | 0,12 | 0,96% | 12,51 | 12,62 | 12,33 | 635.346 |
30 Apr 2024 | 12,47 | 0,56 | 4,70% | 11,94 | 12,4898 | 11,90 | 733.558 |
27 Apr 2024 | 11,91 | 0,09 | 0,76% | 11,85 | 11,94 | 11,69 | 488.219 |
26 Apr 2024 | 11,82 | -0,03 | -0,25% | 11,61 | 11,82 | 11,495 | 537.108 |
25 Apr 2024 | 11,85 | 0,50 | 4,41% | 11,45 | 11,88 | 11,45 | 720.151 |
24 Apr 2024 | 11,35 | 0,48 | 4,42% | 10,86 | 11,445 | 10,85 | 795.850 |
23 Apr 2024 | 10,87 | -0,11 | -1,00% | 11,09 | 11,30 | 10,77 | 1.125.686 |
20 Apr 2024 | 10,98 | -0,31 | -2,75% | 11,19 | 11,22 | 10,91 | 1.478.862 |
19 Apr 2024 | 11,29 | -0,34 | -2,92% | 11,63 | 11,74 | 11,25 | 1.135.952 |
18 Apr 2024 | 11,63 | -0,26 | -2,19% | 12,00 | 12,00 | 11,51 | 1.020.204 |
17 Apr 2024 | 11,89 | 0,15 | 1,28% | 11,75 | 12,00 | 11,435 | 1.499.460 |
16 Apr 2024 | 11,74 | -0,84 | -6,68% | 12,55 | 12,55 | 11,72 | 2.559.492 |
13 Apr 2024 | 12,58 | -0,15 | -1,18% | 12,63 | 12,90 | 12,46 | 1.133.156 |
12 Apr 2024 | 12,73 | -0,37 | -2,82% | 12,98 | 13,29 | 12,565 | 1.682.657 |
11 Apr 2024 | 13,10 | -0,08 | -0,61% | 12,99 | 13,49 | 12,51 | 1.991.600 |
10 Apr 2024 | 13,18 | 0,68 | 5,44% | 12,35 | 13,38 | 12,15 | 5.737.101 |
09 Apr 2024 | 12,50 | -8,61 | -40,79% | 13,12 | 13,98 | 12,10 | 13.178.472 |