Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Optionen

Pengiun Solutions Inc (PENG)

67,94

5,66

(9,09%)

Beim Schlusskurs: 29 Juni 10:00PM

68,27

0,33

( 0,49% )

Nach Börsenschluss: 10:59PM

Pengiun Solutions Inc ([symbol]) Options

PENG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	43,50	46,90	44,50	45,20	0,00	0,00 %	0	5	-
25,00	41,00	44,30	33,18	42,65	0,00	0,00 %	0	5	-
30,00	36,10	39,10	32,20	37,60	0,00	0,00 %	0	13	-
35,00	31,20	34,10	27,88	32,65	0,00	0,00 %	0	87	-
40,00	27,60	29,20	25,50	28,40	0,00	0,00 %	0	168	-
45,00	22,70	25,00	23,90	23,85	0,60	2,58 %	2	71	19:54:19
50,00	18,70	20,70	19,60	19,70	4,40	28,95 %	12	196	21:20:01
55,00	15,20	17,10	13,16	16,15	0,96	7,87 %	2	566	16:45:07
60,00	12,70	14,00	13,22	13,35	3,32	33,54 %	89	1.056	21:58:35
65,00	10,10	11,20	10,40	10,65	2,55	32,48 %	437	822	21:56:42
70,00	8,40	9,20	8,90	8,80	2,74	44,48 %	327	1.026	21:59:57
75,00	6,80	7,30	7,10	7,05	2,16	43,72 %	387	1.608	21:59:57
80,00	5,10	5,80	5,55	5,45	1,86	50,41 %	133	981	21:59:41
85,00	3,70	4,60	4,10	4,15	1,15	38,98 %	82	208	21:50:08
90,00	2,85	3,70	3,40	3,275	1,20	54,55 %	45	565	21:26:42
95,00	1,90	2,95	2,57	2,425	0,78	43,58 %	15	139	19:21:24
100,00	1,95	2,45	2,30	2,20	0,91	65,47 %	693	2.631	21:59:41
105,00	1,60	1,85	1,56	1,725	0,41	35,65 %	68	820	21:50:56

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	1,50	0,20	0,20	0,00	0,00 %	0	3	-
25,00	0,00	1,35	0,30	0,30	0,00	0,00 %	0	14	-
30,00	0,10	0,20	0,10	0,15	-0,08	-44,44 %	1	160	21:27:45
35,00	0,20	0,35	0,27	0,275	-0,13	-32,50 %	11	1.381	21:02:49
40,00	0,15	1,00	0,64	0,575	-0,38	-37,25 %	52	354	21:22:51
45,00	1,00	1,45	1,20	1,225	-0,80	-40,00 %	56	543	21:59:31
50,00	2,10	2,85	2,26	2,475	-1,24	-35,43 %	50	795	20:44:27
55,00	3,50	3,90	3,80	3,70	-1,48	-28,03 %	63	445	21:54:50
60,00	5,30	5,80	5,50	5,55	-2,10	-27,63 %	46	787	21:58:47
65,00	7,50	8,30	8,39	7,90	-1,96	-18,94 %	23	224	21:50:07
70,00	10,30	10,90	11,38	10,60	-2,72	-19,29 %	11	100	18:37:59
75,00	13,20	14,20	17,30	13,70	0,00	0,00 %	0	54	-
80,00	16,90	17,80	22,28	17,35	0,00	0,00 %	0	8	-
85,00	21,00	23,40	23,45	22,20	0,00	0,00 %	0	3	-
90,00	25,00	27,10	27,45	26,05	0,00	0,00 %	0	5	-
95,00	29,30	31,70	30,60	30,50	0,00	0,00 %	0	15	-
100,00	33,70	36,20	30,06	34,95	0,00	0,00 %	0	1	-
105,00	38,20	40,70	0,00	39,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 1,8802 (74,09%)	7,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,92 (36,76%)	1,2M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,0297 (31,80%)	6,3M
GANXGain Therapeutics Inc	US$ 2,3901 (20,71%)	9,25M
AVAVAeroVironment Inc	US$ 166,0942 (19,49%)	772,57k
CNXCConcentrix Corporation	US$ 18,8602 (-25,25%)	620,85k
NVCTNuvectis Pharma Inc	US$ 23,3301 (-18,23%)	72,45k
DCOYDecoy Therapeutics Inc	US$ 8,02 (-16,37%)	107,84k
GMEXGMEX Robotics Corporation	US$ 0,4607 (-16,25%)	3,79M
TNMGTNL Mediagene	US$ 0,855 (-15,35%)	3,73M
INLFINLIF Limited	US$ 0,0655 (-0,76%)	12,42M
GANXGain Therapeutics Inc	US$ 2,3901 (20,71%)	9,25M
JEM707 Cayman Holdings Ltd	US$ 1,8802 (74,09%)	7,1M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,0297 (31,80%)	6,3M
ANNXAnnexon Inc	US$ 5,57 (0,00%)	5,16M

NYATC

NYATC 5 Minuten vor

I am seeing a trade that went through in after hours, which is weird, for 108,100 shares at .0005

sharkey1

sharkey1 6 Minuten vor

Yahoo says 9.88. But I don’t trust there numbers.
I’ll keep looking,
I got 15 more minutes to edit this post.

Steges

Steges 6 Minuten vor

You can't deport a U.S. citizen because of their ethnicity or heritage. That's not how U.S. citizenship works.#rascist

PRmaniac

PRmaniac 6 Minuten vor

if AVAV price AH holds up into tomorrow, it may help validate stocks like ONDS.
Not sure if I should attempt puts again at the open. Pretty large blocks at the close.

MysticalTrailblazer71

MysticalTrailblazer71 6 Minuten vor

Thanks for the due diligence! 😎

doc2016

doc2016 7 Minuten vor

gemini ai pro,
"Yes, your information is spot on. AstraZeneca is actively working with IonQ.

They have formed a significant multi-party partnership alongside AWS and NVIDIA to develop and demonstrate a "hybrid quantum-classical workflow." This isn't just a research paper colla

getsome140backagain

getsome140backagain 7 Minuten vor

That changed in my trading account too. I’m guessing the next filing it will officially change on the otc market website. Hoping tomorrow or Wednesday we see something at the earliest. Still not holding my breath though, lol. Good to take those name changes on whatever trading or broker websites und

getmoreshares

getmoreshares 7 Minuten vor

https://x.com/AmericaReal3/status/2071683221448716519

getmoreshares

getmoreshares 7 Minuten vor

https://x.com/AmericaReal3/status/2071683221448716519

Jahvik

Jahvik 9 Minuten vor

Walmart and Target??
https://x.com/authentichldgs/status/2071701481938461049?s=42

rbl100

rbl100 9 Minuten vor

Fading away little by little. RIPieces chitcoin. You ripped off more people than you made wealthy all by design.

powercrush86

powercrush86 9 Minuten vor

This one is back up Huge today. At this point anything related to Space Exploration is going to fly

Makai63

Makai63 10 Minuten vor

Hey Sharkey I'm currently on the road...based on the 4th qtr data...what is our "new" P/E? Thanks in advance.

Steges

Steges 10 Minuten vor

Where are you seeing the "almost 70 million more shares" figure? I'm not finding that in the filings.

Here's what the SEC filings show for shares outstanding:

March 31, 2025: 1,068,363,108
September 30, 2025: 1,073,363,108 (+5,000,000)
December 31, 2025: 1

theRupertPupkin

theRupertPupkin 11 Minuten vor

Posted on behalf of Luca Mining - The June 23 Campo Morado results out of Guerrero, Mexico got read mostly as El Rey news, but the zone worth a closer look is Naranjo: an unmined deposit Luca keeps drilling right next to a mill it already runs (LUCA.v, LUCMF). Two producing mines in Mexico mean this

Pharma Sleuth

Pharma Sleuth 11 Minuten vor

Amazing quarter. Stock manipulators working hard today. On a $160m run rate now with close to 30 billion IMS drugs in the pipeline now with the FDA. Sigh....$45m income. Thats just crazy.

InefficientMarket

InefficientMarket 11 Minuten vor

That “article” was likely AI generated because it came out right “after” ENTA issued the 8-k reporting that they lost the appeal. Example of an AI hallucination.

capgain

capgain 12 Minuten vor

Leftover Salmon - "Time" - Telluride Bluegrass Festival 2026 - Telluride CO

https://www.youtube.com/watch?v=fyzLkhFpFBs

Golfbum22

Golfbum22 12 Minuten vor

Hopefully Trump frees the gse’s long before that happens

Go FnF

Golfbum22

Golfbum22 12 Minuten vor

Hopefully Trump frees the gse’s long before that happens

Go FnF

Denisk

Denisk 12 Minuten vor

it could very well be or maybe they didn't the FDA notice yet?

Just give me $1.50

Just give me $1.50 13 Minuten vor

I'm going to post Rat's personal home address.

Enough is enough.

Stay tuned...

zzNine2Five

zzNine2Five 13 Minuten vor

Thurm, the guy has been spreading lies on X intentionally and has zero credibility .

DrHigh

DrHigh 13 Minuten vor

soundly collecting large undeserved salaries + $300k bonuses which they lobby very strenuously for

Real McCoy

Real McCoy 14 Minuten vor

Supposedly dead?

Nothing for 8 years after a very clear and final liquidation is only “supposedly” dead?

Hmmm

Pengiun Solutions

Eo-med.-term Notes 2015(...

Ci Global Quality Divide...

France CAC40 X12 Leverag...

CD Private Equity Fund II

Stara Palnina hold AD So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.