ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

59,86
-11,30
(-15,88%)
Geschlossen 06 Juni 10:00PM
57,15
-2,71
(-4,53%)
Nach Börsenschluss: 1:59AM

Pengiun Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0043,4045,7056,4944,550,000,00 %010-
17,5040,7044,0035,4042,350,000,00 %034-
20,0038,4040,8051,4739,600,000,00 %0122-
22,5036,0038,3049,0437,150,000,00 %0321-
25,0033,5035,8046,5434,650,000,00 %0279-
30,0028,5031,0042,2129,750,000,00 %01.976-
35,0023,5025,9026,9224,70-9,43-25,94 %81.53705.6.2026
40,0019,7021,2019,7020,45-7,30-27,04 %1278305.6.2026
45,0015,2015,9014,7315,55-12,27-45,44 %302.15605.6.2026
50,0011,2012,0011,8011,60-10,70-47,56 %2051.32005.6.2026
55,007,808,308,328,05-9,18-52,46 %821.51305.6.2026
60,005,305,705,605,50-8,80-61,11 %2563.29205.6.2026
65,003,404,003,623,70-6,98-65,85 %2743.35205.6.2026
70,002,002,552,502,275-5,90-70,24 %21342705.6.2026
75,001,301,901,471,60-4,41-75,00 %9591.08705.6.2026
80,000,951,251,091,10-3,11-74,05 %2831.08905.6.2026
85,000,601,050,680,825-2,23-76,63 %17416505.6.2026
90,000,450,550,450,50-1,66-78,67 %2.0672.21005.6.2026
95,000,200,550,350,375-1,20-77,42 %203205.6.2026
100,000,200,500,250,35-1,15-82,14 %124905.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,700,050,050,000,00 %080-
17,500,000,700,050,050,000,00 %0515-
20,000,000,850,050,050,000,00 %0288-
22,500,000,150,070,050,0240,00 %127505.6.2026
25,000,000,900,150,150,10200,00 %1082605.6.2026
30,000,000,350,100,100,0342,86 %329705.6.2026
35,000,100,300,110,200,0110,00 %1987105.6.2026
40,000,250,400,320,3250,17113,33 %14098405.6.2026
45,000,650,850,760,750,43130,30 %2169005.6.2026
50,001,501,951,681,7251,03158,46 %1.0742.30505.6.2026
55,003,003,603,203,301,90146,15 %11524805.6.2026
60,005,105,905,855,503,40138,78 %10519205.6.2026
65,008,109,709,508,905,30126,19 %5336805.6.2026
70,0012,3013,7013,1813,006,78105,94 %88805.6.2026
75,0015,6018,0014,7916,805,8164,70 %33105.6.2026
80,0020,1022,6013,2021,350,000,00 %01-
85,0024,9027,100,0026,000,000,00 %00-
90,0029,7032,200,0030,950,000,00 %00-
95,0034,5036,900,0035,700,000,00 %00-
100,0039,4042,000,0040,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
satter satter 2 Minuten vor
I detect some sarcasm. 🫠
HIRU
John Doe 2024 John Doe 2024 3 Minuten vor
Nothing you have said in 5 years has come true so I don't believe anything you say Smarty
XERI
Mr. Dragon Mr. Dragon 5 Minuten vor
Everything that comes from this administration is a lie.
NIO
John Doe 2024 John Doe 2024 5 Minuten vor
You know what else would explain it? The company unloading more dilution to pay Auctus back!!!
XERI
John Doe 2024 John Doe 2024 7 Minuten vor
You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???
XERI
Timing101 Timing101 8 Minuten vor
I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s
EZES
satter satter 8 Minuten vor
I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why
HIRU
juicyjuice10002 juicyjuice10002 10 Minuten vor
Not necessarily. USA is already on the verge of compromising on IRAN war. To gain the respect of the investment world, the current administration has to prove that USA is not a thief and respects the shareholders, otherwise no one in the right mind will invest in USA. Today was just a taste of what
FNMA
Waterbottle52 Waterbottle52 10 Minuten vor
6/30/26 Q2
MDLK should post new revenue
ASA Robotics
MDLK
z-money z-money 11 Minuten vor
Do we know exactly how many open NNRX cases exist as of today ?
That Dec 2025 settlement was between the parties of the last NNRX acquisition/merger deal that went south super fast.
NNRX
ErnieBilco ErnieBilco 12 Minuten vor
The offering circular>>>>

https://www.sec.gov/Archives/edgar/data/2134397/000187285626000197/AR_FORMCA.pdf
AREB
skitahoe skitahoe 14 Minuten vor
Meirluc, the only way the Grade C suite would delay approval is it it's EDEN based and even then, the delay would be the EDEN as the company identified another place that could become a hub. It's not in Sawston, but it's in the UK and that should be all that matters.

If the UK regu
NWBO
Talisman33 Talisman33 14 Minuten vor
Wouldn’t it be great if they get another government windfall? It can help extend the timing of the next dilution by way of acquiring another “going concern”.
CVSI
rosemountbomber rosemountbomber 15 Minuten vor
Theres no going back ...so after this correction ...catch the wave :--)

I have been raising some cash and readying my buy orders - at the right price.

Not to mention that after booking profits on NOW and CRM a few days ago, I re-entered those at the close today. The AI
UNCY
VapeGod3000 VapeGod3000 16 Minuten vor
Same bro. I have shares at $.08…. I’ve been praying for years this comes back lol
ATWT
MadBrewer MadBrewer 16 Minuten vor
"It converts the paper to get the physical again."
It's by no means a daily play but, a way to trade the volatility on a
weekly, bi-weekly, even monthly basis.

I got a separate tube of ASE's that are marked, "Flips" just for that purpose.
I keep that one separate
BIEI
Dodger1 Dodger1 17 Minuten vor
You always refer to yourself wen🫢
BTCUSD
TightCoil TightCoil 17 Minuten vor
Not a Bad Day At All, esp when you consider
yesterday's action:
FNMA – 6.92 - +57c -3,774,160
FMCC - 6.40 - +71c - 2,187,828
So let's quit moanin' and groanin'
just cause we lost 7 or 8 centavos - Celebrate
FNMA
Doc logic Doc logic 19 Minuten vor
brazen22,

One application, with added info for label discussions is still one application and one label discussion based on trial data and Real World Evidence. This MAA is for a treatment method that uses dendritic cells that are by nature tissue agnostic. NWBO may be utilizing a no
NWBO
meirluc meirluc 26 Minuten vor
You may be right that a labeling issue may have been responsible for the approval delay and I may be right that the Grade C suite's upgrading and construction is a reason for that delay. If so, let's hope that both of those bottlenecks will be eliminated within the coming months, followed by an unc
NWBO
Kool Aid Man Kool Aid Man 29 Minuten vor
Does today's announcement constitute the required 'disclosure of a material event within 4 days'? If so that eliminates one potential sanction but not the one for failing to disclose Roxanna's recent guilty plea resulting in her 3 year criminal probation.
HIRU
janice shell janice shell 30 Minuten vor
Bacon is a. perfect food. And it will boost your spirits.
wronginvestor wronginvestor 31 Minuten vor
A final word from me today, and a test of how good AI is or isn't at predicting markets. This is what AI thinks will happen on Monday (provided Hiru doesn't release another PR Monday premarket to say payment made):

The Market Makers’ Automated Defense: Core Level 2 book holders like C
HIRU
ErnieBilco ErnieBilco 32 Minuten vor
Can anyone explain how a public company can do a direct offering on FB

https://invest.americanrebelbeer.com/?fbclid=IwY2xjawSQX4ZleHRuA2FlbQIxMABicmlkETFxZGpxOFA5OTFGUXhQUjVNc3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHhU5XXZmWscUL2ePPeDxl2deQrX_89cwsDze0N_sn4Riwg57FdElgBsX-5A4_aem_MN1M6k
AREB
Drugdoctor Drugdoctor 32 Minuten vor
You said it, not me. re"So are you claiming lightning will strike here and George and insiders are setting up investors so they(George and other insiders) can make $100 million also?"
WNFTD