ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

59,86
-11,30
(-15,88%)
Geschlossen 06 Juni 10:00PM
57,15
-2,71
(-4,53%)
Nach Börsenschluss: 1:59AM

Pengiun Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0043,4045,7056,4944,550,000,00 %010-
17,5040,7044,0035,4042,350,000,00 %034-
20,0038,4040,8051,4739,600,000,00 %0122-
22,5036,0038,3049,0437,150,000,00 %0321-
25,0033,5035,8046,5434,650,000,00 %0279-
30,0028,5031,0042,2129,750,000,00 %01.976-
35,0023,5025,9026,9224,70-9,43-25,94 %81.53705.6.2026
40,0019,7021,2019,7020,45-7,30-27,04 %1278305.6.2026
45,0015,2015,9014,7315,55-12,27-45,44 %302.15605.6.2026
50,0011,2012,0011,8011,60-10,70-47,56 %2051.32005.6.2026
55,007,808,308,328,05-9,18-52,46 %821.51305.6.2026
60,005,305,705,605,50-8,80-61,11 %2563.29205.6.2026
65,003,404,003,623,70-6,98-65,85 %2743.35205.6.2026
70,002,002,552,502,275-5,90-70,24 %21342705.6.2026
75,001,301,901,471,60-4,41-75,00 %9591.08705.6.2026
80,000,951,251,091,10-3,11-74,05 %2831.08905.6.2026
85,000,601,050,680,825-2,23-76,63 %17416505.6.2026
90,000,450,550,450,50-1,66-78,67 %2.0672.21005.6.2026
95,000,200,550,350,375-1,20-77,42 %203205.6.2026
100,000,200,500,250,35-1,15-82,14 %124905.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,700,050,050,000,00 %080-
17,500,000,700,050,050,000,00 %0515-
20,000,000,850,050,050,000,00 %0288-
22,500,000,150,070,050,0240,00 %127505.6.2026
25,000,000,900,150,150,10200,00 %1082605.6.2026
30,000,000,350,100,100,0342,86 %329705.6.2026
35,000,100,300,110,200,0110,00 %1987105.6.2026
40,000,250,400,320,3250,17113,33 %14098405.6.2026
45,000,650,850,760,750,43130,30 %2169005.6.2026
50,001,501,951,681,7251,03158,46 %1.0742.30505.6.2026
55,003,003,603,203,301,90146,15 %11524805.6.2026
60,005,105,905,855,503,40138,78 %10519205.6.2026
65,008,109,709,508,905,30126,19 %5336805.6.2026
70,0012,3013,7013,1813,006,78105,94 %88805.6.2026
75,0015,6018,0014,7916,805,8164,70 %33105.6.2026
80,0020,1022,6013,2021,350,000,00 %01-
85,0024,9027,100,0026,000,000,00 %00-
90,0029,7032,200,0030,950,000,00 %00-
95,0034,5036,900,0035,700,000,00 %00-
100,0039,4042,000,0040,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Chartmaster Chartmaster 10 Minuten vor
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
dinogreeves dinogreeves 11 Minuten vor
You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th
TGLO
Cheef Zed Cheef Zed 11 Minuten vor
These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?
HDUP
MrPennyBags MrPennyBags 13 Minuten vor
Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.
SILVER
Dodger1 Dodger1 14 Minuten vor
weak hand conversion..oldest play in the book
XRPUSD
grantastic grantastic 14 Minuten vor
Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.
HDUP
janga janga 15 Minuten vor
Example: Some elevator mechanics not being able to fix the elevator would move it from the fifth floor to the fourth floor and called it in fixed
CYBL
PickStocks PickStocks 18 Minuten vor
2x coming….
RKT
Chartmaster Chartmaster 25 Minuten vor
Lol!
GRLF
Uncleteddy Uncleteddy 25 Minuten vor
There is a time and a place for taking this company public and now is not the time. In the coming weeks you have SpaceX, anthropic, and open AI IPO, with a  combined evaluation of about $5 trillion. If delfin went RM with TGLO, it would look like a pissant compared to those companies and not be able
TGLO
hover144 hover144 26 Minuten vor
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
hover144 hover144 26 Minuten vor
I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for
VPLM
dreamaker56 dreamaker56 27 Minuten vor
SPAM
IGPK
Chartmaster Chartmaster 27 Minuten vor
Yeah, BB to me is always "Big Board" or "Big Boy" stocks, as I didn't start trading OTC until 2017
NMHI
gmac8625 gmac8625 27 Minuten vor
Why wouldn’t they just sell a small portion of the warrants at a fixed price (similar to what spacex potentially is doing). Make up the price—if they took 20% and we have 20% that would be parallel prosperity for taxpayers (which the general tax payer has no clue and let’s be honest the government c
FMCC
Doc logic Doc logic 28 Minuten vor
brazen22,

You are still asking for proof and when evidence is enough to say that something is within the realm of legitimate possibility. Nothing you have said removes the possibilities under discussion. Therefore they remain on the table.
If your wife waits 2.5 years to d
NWBO
Bj106 Bj106 29 Minuten vor
Yep. The price dropped, dropped some more. Eventually parts of my body dropped in sympathy. What a long, strange trip it's been. Hopefully, by the time this thing rewards all of us, we won't be celebrating by rolling fast in our wheelchairs.
LICH
Chartmaster Chartmaster 30 Minuten vor
YW, I was thinking about stopping by their office at 225 Union Blvd STE 350, Lakewood, CO 80228 as it's about a 5 min drive from me... I too think this is an excellent OTC pick and am holding almost 15mill shares
LTNC
MadBrewer MadBrewer 31 Minuten vor
Didn't have a chance to get to the intersection to bottom feed those 10's;
https://investorshub.advfn.com/uimage/uploads/2019/10/2/czhhiRedneck_Fishing.jpg

Got a message from Fid I was a negative balance the other day by a few bones & had to pull some GTC's.
2 of those w
BIEI
k9narc k9narc 33 Minuten vor
I miss bacon. Haven't had it in years.
I loved prepping and smoking my own.

I cheat now and then with Canadian bacon as we know it. Peameal bacon.
Brined pork loin covered with corn meal. Great smoked, fried or grilled.
Peameal on a bun is a Canadian classic.
chklingon chklingon 35 Minuten vor
So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?
XRPUSD
frobinso frobinso 37 Minuten vor
i see the footnote now in slim jims link.
LWLG
Forensics888 Forensics888 37 Minuten vor
I agree. That's why Ackman's recommendation to have the government steal 80% of F&F, by exercising all of the warrants is ludicrous. When I say Trump's way, I don't mean by stealing F&F from its shareholders - I mean by fixing the problem. He is a business man and is well aware of the self-dealin
FNMA
frobinso frobinso 37 Minuten vor
i see the footnote now in slim jims link.
LWLG