Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Peoples Bancorp Inc | PEBO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,61 | 29,61 | 29,98 | 29,98 | 30,00 |
PEBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,11 | 30,30 | 29,02 | 29,64 | 124.994 | -0,13 | -0,43% |
1 Monat | 28,01 | 30,369 | 27,10 | 28,77 | 130.042 | 1,97 | 7,03% |
3 Monate | 27,82 | 30,369 | 26,74 | 28,51 | 131.826 | 2,16 | 7,76% |
6 Monate | 28,64 | 34,85 | 26,74 | 29,83 | 126.996 | 1,34 | 4,68% |
1 Jahr | 24,64 | 34,85 | 23,05 | 28,27 | 120.165 | 5,34 | 21,67% |
3 Jahre | 33,63 | 34,85 | 23,05 | 29,17 | 106.407 | -3,65 | -10,85% |
5 Jahre | 32,48 | 39,28 | 17,905 | 28,58 | 89.388 | -2,50 | -7,70% |
PEBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 29,98 | -0,02 | -0,07% | 29,61 | 29,98 | 29,61 | 76.459 |
03 Mai 2024 | 30,00 | 0,35 | 1,18% | 29,69 | 30,11 | 29,69 | 143.505 |
02 Mai 2024 | 29,65 | 0,61 | 2,10% | 29,29 | 29,91 | 29,02 | 97.610 |
01 Mai 2024 | 29,04 | -0,46 | -1,56% | 29,33 | 29,345 | 29,02 | 108.889 |
30 Apr 2024 | 29,50 | -0,26 | -0,87% | 30,00 | 30,00 | 29,50 | 90.088 |
27 Apr 2024 | 29,76 | -0,44 | -1,46% | 30,11 | 30,30 | 29,54 | 184.879 |
26 Apr 2024 | 30,20 | 0,16 | 0,53% | 29,955 | 30,369 | 29,4333 | 300.257 |
25 Apr 2024 | 30,04 | 0,84 | 2,88% | 29,33 | 30,14 | 29,18 | 149.256 |
24 Apr 2024 | 29,20 | 0,64 | 2,24% | 28,77 | 29,925 | 28,49 | 131.281 |
23 Apr 2024 | 28,56 | 0,07 | 0,25% | 28,58 | 28,809 | 28,365 | 126.866 |
20 Apr 2024 | 28,49 | 0,95 | 3,45% | 27,51 | 28,55 | 27,41 | 153.880 |
19 Apr 2024 | 27,54 | 0,33 | 1,21% | 27,23 | 27,6393 | 27,23 | 97.465 |
18 Apr 2024 | 27,21 | 0,04 | 0,15% | 27,41 | 27,65 | 27,19 | 75.129 |
17 Apr 2024 | 27,17 | -0,38 | -1,38% | 27,25 | 27,4505 | 27,10 | 114.303 |
16 Apr 2024 | 27,55 | -0,24 | -0,86% | 27,81 | 28,07 | 27,43 | 96.985 |
13 Apr 2024 | 27,79 | -0,01 | -0,04% | 27,66 | 27,91 | 27,60 | 80.576 |
12 Apr 2024 | 27,80 | 0,26 | 0,94% | 27,76 | 28,1525 | 27,40 | 141.558 |
11 Apr 2024 | 27,54 | -0,94 | -3,30% | 27,92 | 27,92 | 27,25 | 163.430 |
10 Apr 2024 | 28,48 | 0,08 | 0,28% | 28,54 | 28,695 | 28,35 | 58.854 |
09 Apr 2024 | 28,40 | 0,32 | 1,14% | 28,22 | 28,44 | 28,22 | 71.967 |
06 Apr 2024 | 28,08 | -0,07 | -0,25% | 28,01 | 28,30 | 27,97 | 214.062 |