Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PDS Biotechnology Corporation | PDSB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,35 |
PDSB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,25 | 3,52 | 3,18 | 3,30 | 390.832 | 0,15 | 4,62% |
1 Monat | 3,76 | 3,77 | 2,59 | 3,12 | 720.106 | -0,36 | -9,57% |
3 Monate | 5,40 | 6,68 | 2,59 | 4,54 | 924.262 | -2,00 | -37,04% |
6 Monate | 4,20 | 6,85 | 2,59 | 4,83 | 754.046 | -0,80 | -19,05% |
1 Jahr | 6,10 | 10,27 | 2,59 | 5,39 | 725.624 | -2,70 | -44,26% |
3 Jahre | 5,79 | 17,85 | 2,59 | 7,25 | 684.791 | -2,39 | -41,28% |
5 Jahre | 6,05 | 17,85 | 0,61 | 5,70 | 678.027 | -2,65 | -43,80% |
PDSB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,35 | -0,04 | -1,18% | 3,37 | 3,38 | 3,255 | 258.923 |
30 Apr 2024 | 3,39 | 0,12 | 3,67% | 3,27 | 3,52 | 3,2541 | 436.517 |
27 Apr 2024 | 3,27 | 0,01 | 0,31% | 3,24 | 3,38 | 3,20 | 415.644 |
26 Apr 2024 | 3,26 | 0,01 | 0,31% | 3,14 | 3,29 | 3,1212 | 421.521 |
25 Apr 2024 | 3,25 | 0,05 | 1,56% | 3,25 | 3,30 | 3,19 | 446.266 |
24 Apr 2024 | 3,20 | 0,21 | 7,02% | 3,00 | 3,25 | 2,99 | 990.381 |
23 Apr 2024 | 2,99 | 0,35 | 13,04% | 2,65 | 3,00 | 2,64 | 684.126 |
20 Apr 2024 | 2,645 | -0,26 | -8,79% | 2,89 | 2,915 | 2,59 | 881.367 |
19 Apr 2024 | 2,90 | 0,18 | 6,62% | 2,72 | 3,015 | 2,69 | 1.127.652 |
18 Apr 2024 | 2,72 | -0,08 | -2,86% | 2,84 | 2,84 | 2,68 | 610.736 |
17 Apr 2024 | 2,80 | -0,02 | -0,71% | 2,81 | 2,925 | 2,68 | 717.500 |
16 Apr 2024 | 2,82 | -0,37 | -11,60% | 3,20 | 3,241 | 2,805 | 1.308.951 |
13 Apr 2024 | 3,19 | -0,18 | -5,34% | 3,33 | 3,38 | 3,14 | 595.598 |
12 Apr 2024 | 3,37 | 0,22 | 6,98% | 3,19 | 3,41 | 3,19 | 587.003 |
11 Apr 2024 | 3,15 | -0,12 | -3,67% | 3,14 | 3,20 | 3,07 | 516.858 |
10 Apr 2024 | 3,27 | -0,04 | -1,21% | 3,31 | 3,31 | 3,095 | 932.709 |
09 Apr 2024 | 3,31 | 0,08 | 2,48% | 3,27 | 3,40 | 3,14 | 620.207 |
06 Apr 2024 | 3,23 | -0,06 | -1,82% | 3,24 | 3,375 | 3,1707 | 901.766 |
05 Apr 2024 | 3,29 | -0,39 | -10,60% | 3,69 | 3,73 | 3,22 | 1.422.362 |
04 Apr 2024 | 3,68 | -0,04 | -1,08% | 3,76 | 3,77 | 3,61 | 691.170 |
03 Apr 2024 | 3,72 | -0,30 | -7,46% | 3,92 | 3,935 | 3,64 | 1.367.404 |
02 Apr 2024 | 4,02 | 0,06 | 1,52% | 4,05 | 4,08 | 3,785 | 1.008.426 |